> Page 3: SGD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 266.6177 261.2853 271.9500
2028-01-02 265.7534 260.4384 271.0685
2028-01-03 266.6275 261.2950 271.9601
2028-01-04 266.0253 260.7048 271.3458
2028-01-05 265.1630 259.8597 270.4663
2028-01-06 266.0351 260.7144 271.3558
2028-01-07 266.9102 261.5720 272.2484
2028-01-08 266.7754 261.4398 272.1109
2028-01-09 265.9106 260.5924 271.2288
2028-01-10 265.4649 260.1556 270.7742
2028-01-11 265.2776 259.9721 270.5832
2028-01-12 266.0115 260.6913 271.3317
2028-01-13 266.5322 261.2015 271.8628
2028-01-14 265.9479 260.6290 271.2669
2028-01-15 265.0858 259.7841 270.3875
2028-01-16 264.7981 259.5022 270.0941
2028-01-17 263.9398 258.6610 269.2186
2028-01-18 263.5628 258.2916 268.8341
2028-01-19 264.4297 259.1411 269.7183
2028-01-20 265.2995 259.9935 270.6055
2028-01-21 264.8441 259.5472 270.1410
2028-01-22 265.7152 260.4009 271.0295
2028-01-23 266.5892 261.2574 271.9210
2028-01-24 267.1103 261.7681 272.4525
2028-01-25 266.2444 260.9195 271.5693
2028-01-26 267.1201 261.7777 272.4625
2028-01-27 266.8861 261.5484 272.2239
2028-01-28 266.7420 261.4072 272.0769
2028-01-29 265.8774 260.5598 271.1949
2028-01-30 266.3654 261.0381 271.6927
2028-01-31 265.5082 260.1980 270.8184
2028 February
2028-02-01 265.1884 259.8846 270.4922
2028-02-02 264.4854 259.1957 269.7752
2028-02-03 264.3416 259.0547 269.6284
2028-02-04 263.7654 258.4901 269.0407
2028-02-05 263.9884 258.7086 269.2682
2028-02-06 263.8580 258.5808 269.1351
2028-02-07 263.0027 257.7426 268.2627
2028-02-08 263.2230 257.9585 268.4875
2028-02-09 262.7632 257.5079 268.0184
2028-02-10 262.1983 256.9543 267.4423
2028-02-11 262.0050 256.7649 267.2452
2028-02-12 261.1557 255.9326 266.3789
2028-02-13 260.3092 255.1030 265.5154
2028-02-14 260.0912 254.8894 265.2930
2028-02-15 260.9467 255.7278 266.1656
2028-02-16 261.0153 255.7950 266.2356
2028-02-17 260.2119 255.0077 265.4161
2028-02-18 259.9897 254.7899 265.1895
2028-02-19 260.8448 255.6279 266.0617
2028-02-20 260.3312 255.1245 265.5378
2028-02-21 259.4873 254.2975 264.6770
2028-02-22 259.3396 254.1528 264.5264
2028-02-23 259.5277 254.3371 264.7182
2028-02-24 260.3813 255.1737 265.5889
2028-02-25 261.1867 255.9630 266.4105
2028-02-26 260.6861 255.4723 265.8998
2028-02-27 260.9521 255.7330 266.1711
2028-02-28 261.8104 256.5742 267.0466
2028-02-29 260.9617 255.7425 266.1809
2028 March
2028-03-01 260.5257 255.3152 265.7363
2028-03-02 261.3826 256.1550 266.6103
2028-03-03 262.2424 256.9975 267.4872
2028-03-04 263.1049 257.8428 268.3670
2028-03-05 262.2520 257.0070 267.4971
2028-03-06 263.1146 257.8523 268.3769
2028-03-07 263.9800 258.7004 269.2596
2028-03-08 263.1243 257.8618 268.3868
2028-03-09 262.2714 257.0260 267.5168
2028-03-10 263.1340 257.8713 268.3967
2028-03-11 263.8638 258.5865 269.1411
2028-03-12 263.7789 258.5033 269.0544
2028-03-13 262.9238 257.6653 268.1823
2028-03-14 263.6193 258.3469 268.8917
2028-03-15 264.3530 259.0659 269.6400
2028-03-16 263.5251 258.2546 268.7956
2028-03-17 262.6708 257.4174 267.9243
2028-03-18 262.0105 256.7703 267.2507
2028-03-19 262.1180 256.8757 267.3604
2028-03-20 261.6880 256.4542 266.9217
2028-03-21 260.8397 255.6229 266.0565
2028-03-22 261.6976 256.4637 266.9316
2028-03-23 261.4636 256.2343 266.6929
2028-03-24 260.9922 255.7724 266.2121
2028-03-25 261.4677 256.2384 266.6971
2028-03-26 260.6202 255.4078 265.8326
2028-03-27 259.7753 254.5798 264.9709
2028-03-28 260.0763 254.8748 265.2779
2028-03-29 259.2925 254.1066 264.4783
2028-03-30 259.2229 254.0385 264.4074
2028-03-31 259.1015 253.9194 264.2835
2028 April
2028-04-01 258.2616 253.0963 263.4268
2028-04-02 259.1110 253.9288 264.2932
2028-04-03 259.9633 254.7640 265.1625
2028-04-04 259.2886 254.1028 264.4744
2028-04-05 258.4481 253.2791 263.6171
2028-04-06 259.2982 254.1122 264.4841
2028-04-07 260.1510 254.9480 265.3540
2028-04-08 260.3439 255.1370 265.5507
2028-04-09 261.2002 255.9762 266.4242
2028-04-10 261.5721 256.3407 266.8036
2028-04-11 260.7242 255.5097 265.9387
2028-04-12 261.5818 256.3501 266.8134
2028-04-13 261.2051 255.9810 266.4292
2028-04-14 260.4917 255.2819 265.7016
2028-04-15 259.7114 254.5171 264.9056
2028-04-16 259.0404 253.8596 264.2212
2028-04-17 258.6373 253.4646 263.8101
2028-04-18 259.4233 254.2349 264.6118
2028-04-19 259.6030 254.4110 264.7951
2028-04-20 259.2613 254.0760 264.4465
2028-04-21 258.8123 253.6361 263.9886
2028-04-22 257.9734 252.8139 263.1328
2028-04-23 257.1371 251.9944 262.2799
2028-04-24 257.6805 252.5269 262.8341
2028-04-25 257.7706 252.6152 262.9260
2028-04-26 258.2541 253.0890 263.4192
2028-04-27 257.5308 252.3802 262.6814
2028-04-28 258.3778 253.2103 263.5454
2028-04-29 259.0119 253.8317 264.1921
2028-04-30 259.1975 254.0136 264.3815
2028 May
2028-05-01 258.4644 253.2951 263.6337
2028-05-02 259.3145 254.1283 264.5008
2028-05-03 258.8679 253.6905 264.0452
2028-05-04 258.9213 253.7428 264.0997
2028-05-05 259.1149 253.9326 264.2972
2028-05-06 259.9672 254.7679 265.1665
2028-05-07 260.8223 255.6058 266.0387
2028-05-08 260.2176 255.0133 265.4220
2028-05-09 259.3741 254.1866 264.5616
2028-05-10 260.2272 255.0227 265.4318
2028-05-11 260.2272 255.0227 265.4318
2028-05-12 259.5722 254.3807 264.7636
2028-05-13 260.4259 255.2174 265.6344
2028-05-14 261.2625 256.0373 266.4878
2028-05-15 261.5976 256.3657 266.8296
2028-05-16 261.6979 256.4639 266.9318
2028-05-17 261.6058 256.3737 266.8379
2028-05-18 260.8300 255.6134 266.0466
2028-05-19 260.3488 255.1418 265.5558
2028-05-20 261.2051 255.9810 266.4292
2028-05-21 261.2854 256.0596 266.5111
2028-05-22 261.2653 256.0400 266.4906
2028-05-23 261.6323 256.3996 266.8649
2028-05-24 261.3470 256.1201 266.5740
2028-05-25 261.1501 255.9271 266.3731
2028-05-26 261.1501 255.9271 266.3731
2028-05-27 261.9274 256.6889 267.1660
2028-05-28 262.4764 257.2269 267.7259
2028-05-29 263.3048 258.0387 268.5709
2028-05-30 264.0065 258.7263 269.2866
2028-05-31 264.8748 259.5773 270.1723
2028 June
2028-06-01 264.0162 258.7359 269.2965
2028-06-02 264.8846 259.5869 270.1823
2028-06-03 264.0259 258.7454 269.3065
2028-06-04 264.8943 259.5965 270.1922
2028-06-05 265.7656 260.4503 271.0809
2028-06-06 266.6397 261.3069 271.9725
2028-06-07 266.5556 261.2245 271.8867
2028-06-08 266.2095 260.8853 271.5337
2028-06-09 265.3465 260.0396 270.6535
2028-06-10 264.6867 259.3930 269.9804
2028-06-11 263.8287 258.5521 269.1053
2028-06-12 263.7957 258.5198 269.0716
2028-06-13 264.5682 259.2768 269.8595
2028-06-14 265.4384 260.1296 270.7471
2028-06-15 264.5779 259.2864 269.8695
2028-06-16 264.8418 259.5449 270.1386
2028-06-17 265.2722 259.9667 270.5776
2028-06-18 264.5929 259.3011 269.8848
2028-06-19 263.7353 258.4605 269.0100
2028-06-20 262.8803 257.6227 268.1380
2028-06-21 263.6420 258.3691 268.9148
2028-06-22 263.9480 258.6690 269.2269
2028-06-23 263.8822 258.6046 269.1599
2028-06-24 264.7502 259.4552 270.0452
2028-06-25 264.4476 259.1586 269.7365
2028-06-26 265.1776 259.8740 270.4811
2028-06-27 265.1349 259.8322 270.4376
2028-06-28 264.9217 259.6232 270.2201
2028-06-29 264.0629 258.7817 269.3442
2028-06-30 263.5272 258.2567 268.7978
2028 July
2028-07-01 262.6730 257.4195 267.9265
2028-07-02 263.5370 258.2662 268.8077
2028-07-03 264.4038 259.1157 269.6918
2028-07-04 263.5467 258.2758 268.8176
2028-07-05 264.4135 259.1253 269.7018
2028-07-06 263.5564 258.2853 268.8275
2028-07-07 262.7021 257.4480 267.9561
2028-07-08 261.8505 256.6135 267.0875
2028-07-09 262.3531 257.1061 267.6002
2028-07-10 261.5027 256.2727 266.7328
2028-07-11 261.5027 256.2727 266.7328
2028-07-12 261.3746 256.1471 266.6021
2028-07-13 261.8679 256.6305 267.1052
2028-07-14 262.4192 257.1708 267.6676
2028-07-15 261.6651 256.4318 266.8984
2028-07-16 260.8169 255.6005 266.0332
2028-07-17 260.5207 255.3103 265.7311
2028-07-18 261.1217 255.8992 266.3441
2028-07-19 260.9697 255.7503 266.1890
2028-07-20 260.1472 254.9443 265.3502
2028-07-21 259.3039 254.1179 264.4900
2028-07-22 260.1568 254.9537 265.3600
2028-07-23 261.0125 255.7923 266.2328
2028-07-24 260.8836 255.6660 266.1013
2028-07-25 260.4103 255.2021 265.6185
2028-07-26 260.2098 255.0056 265.4140
2028-07-27 261.0521 255.8310 266.2731
2028-07-28 261.9107 256.6725 267.1489
2028-07-29 262.6249 257.3724 267.8774
2028-07-30 262.4101 257.1619 267.6583
2028-07-31 263.1411 257.8783 268.4040
2028 August
2028-08-01 262.6207 257.3683 267.8732
2028-08-02 262.0474 256.8064 267.2883
2028-08-03 261.9620 256.7228 267.2012
2028-08-04 262.2118 256.9675 267.4560
2028-08-05 262.2273 256.9827 267.4718
2028-08-06 261.3773 256.1497 266.6048
2028-08-07 261.2754 256.0499 266.5009
2028-08-08 262.1348 256.8921 267.3775
2028-08-09 262.2819 257.0362 267.5275
2028-08-10 262.5310 257.2804 267.7816
2028-08-11 261.6800 256.4464 266.9136
2028-08-12 261.3370 256.1103 266.5638
2028-08-13 260.4899 255.2801 265.6997
2028-08-14 261.3467 256.1197 266.5736
2028-08-15 261.5753 256.3438 266.8068
2028-08-16 261.4956 256.2657 266.7255
2028-08-17 261.3701 256.1427 266.5975
2028-08-18 260.5228 255.3124 265.7333
2028-08-19 261.3797 256.1521 266.6073
2028-08-20 261.8917 256.6539 267.1296
2028-08-21 261.0428 255.8219 266.2637
2028-08-22 260.1966 254.9927 265.4006
2028-08-23 260.1966 254.9927 265.4006
2028-08-24 260.3564 255.1493 265.5635
2028-08-25 259.6727 254.4792 264.8661
2028-08-26 260.5268 255.3162 265.7373
2028-08-27 261.3837 256.1560 266.6113
2028-08-28 261.4462 256.2172 266.6751
2028-08-29 262.3061 257.0600 267.5522
2028-08-30 262.3061 257.0600 267.5522
2028-08-31 262.7369 257.4822 267.9917
2028 September
2028-09-01 262.5498 257.2988 267.8008
2028-09-02 262.9649 257.7056 268.2242
2028-09-03 262.7559 257.5008 268.0110
2028-09-04 263.6202 258.3478 268.8926
2028-09-05 262.7656 257.5103 268.0209
2028-09-06 262.7859 257.5301 268.0416
2028-09-07 262.9368 257.6781 268.1956
2028-09-08 263.8017 258.5256 269.0777
2028-09-09 262.9465 257.6876 268.2055
2028-09-10 262.8803 257.6227 268.1379
2028-09-11 263.2725 258.0070 268.5379
2028-09-12 263.0491 257.7881 268.3101
2028-09-13 263.0491 257.7881 268.3101
2028-09-14 262.9971 257.7372 268.2571
2028-09-15 262.1446 256.9017 267.3875
2028-09-16 261.2949 256.0690 266.5208
2028-09-17 261.7765 256.5410 267.0121
2028-09-18 262.6285 257.3759 267.8811
2028-09-19 262.1202 256.8778 267.3626
2028-09-20 262.1202 256.8778 267.3626
2028-09-21 262.3752 257.1277 267.6228
2028-09-22 262.1096 256.8674 267.3518
2028-09-23 262.9717 257.7123 268.2311
2028-09-24 263.6089 258.3367 268.8811
2028-09-25 262.7544 257.4993 268.0095
2028-09-26 262.1065 256.8644 267.3487
2028-09-27 262.1065 256.8644 267.3487
2028-09-28 262.1516 256.9086 267.3947
2028-09-29 261.3019 256.0758 266.5279
2028-09-30 261.9086 256.6704 267.1467
2028 October
2028-10-01 261.4410 256.2122 266.6698
2028-10-02 261.5199 256.2895 266.7503
2028-10-03 262.0265 256.7860 267.2670
2028-10-04 262.0468 256.8059 267.2878
2028-10-05 261.5908 256.3590 266.8226
2028-10-06 260.8720 255.6546 266.0895
2028-10-07 260.1331 254.9304 265.3357
2028-10-08 259.2898 254.1041 264.4756
2028-10-09 260.1427 254.9398 265.3455
2028-10-10 259.6060 254.4139 264.7981
2028-10-11 259.6060 254.4139 264.7981
2028-10-12 259.8694 254.6720 265.0668
2028-10-13 259.4948 254.3049 264.6847
2028-10-14 260.3483 255.1414 265.5553
2028-10-15 260.2394 255.0347 265.4442
2028-10-16 259.3959 254.2079 264.5838
2028-10-17 258.9057 253.7276 264.0838
2028-10-18 258.9057 253.7276 264.0838
2028-10-19 259.0420 253.8612 264.2229
2028-10-20 258.2023 253.0383 263.3664
2028-10-21 257.5981 252.4462 262.7501
2028-10-22 256.7631 251.6279 261.8984
2028-10-23 256.5308 251.4002 261.6614
2028-10-24 255.6992 250.5853 260.8132
2028-10-25 255.6592 250.5460 260.7724
2028-10-26 256.0799 250.9583 261.2015
2028-10-27 255.3168 250.2105 260.4231
2028-10-28 254.9009 249.8029 259.9989
2028-10-29 255.3223 250.2159 260.4288
2028-10-30 254.7724 249.6769 259.8678
2028-10-31 255.0298 249.9292 260.1304
2028 November
2028-11-01 255.0298 249.9292 260.1304
2028-11-02 254.3434 249.2566 259.4303