> Page 6: SGD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 251.5762 246.5446 256.6077
2031-01-02 250.7607 245.7454 255.7759
2031-01-03 250.9144 245.8961 255.9327
2031-01-04 250.2773 245.2718 255.2829
2031-01-05 251.1005 246.0785 256.1225
2031-01-06 250.2865 245.2808 255.2923
2031-01-07 249.4752 244.4857 254.4647
2031-01-08 250.2958 245.2899 255.3017
2031-01-09 251.1190 246.0966 256.1414
2031-01-10 250.3050 245.2989 255.3111
2031-01-11 249.4936 244.5038 254.4835
2031-01-12 249.2027 244.2186 254.1867
2031-01-13 248.3949 243.4270 253.3628
2031-01-14 248.0019 243.0418 252.9619
2031-01-15 247.1979 242.2540 252.1419
2031-01-16 248.0110 243.0508 252.9712
2031-01-17 248.7625 243.7873 253.7378
2031-01-18 248.3568 243.3897 253.3240
2031-01-19 248.6071 243.6350 253.5793
2031-01-20 247.8012 242.8452 252.7573
2031-01-21 247.6915 242.7377 252.6453
2031-01-22 248.5062 243.5361 253.4763
2031-01-23 247.7006 242.7466 252.6547
2031-01-24 246.8977 241.9598 251.8357
2031-01-25 247.7098 242.7556 252.6640
2031-01-26 246.9068 241.9687 251.8450
2031-01-27 246.8800 241.9424 251.8176
2031-01-28 247.0058 242.0657 251.9459
2031-01-29 246.2051 241.2810 251.1292
2031-01-30 246.4002 241.4722 251.3282
2031-01-31 245.6015 240.6895 250.5135
2031 February
2031-02-01 246.4093 241.4811 251.3375
2031-02-02 247.1067 242.1646 252.0489
2031-02-03 247.4023 242.4543 252.3504
2031-02-04 248.2161 243.2517 253.1804
2031-02-05 249.0325 244.0518 254.0131
2031-02-06 249.3674 244.3801 254.3548
2031-02-07 248.5591 243.5879 253.5303
2031-02-08 247.9269 242.9684 252.8855
2031-02-09 248.1913 243.2275 253.1551
2031-02-10 247.3868 242.4391 252.3345
2031-02-11 247.9465 242.9875 252.9054
2031-02-12 248.7620 243.7867 253.7372
2031-02-13 248.6470 243.6741 253.6200
2031-02-14 249.4649 244.4756 254.4542
2031-02-15 249.9648 244.9655 254.9641
2031-02-16 250.4763 245.4668 255.4859
2031-02-17 251.2499 246.2249 256.2749
2031-02-18 250.6711 245.6576 255.6845
2031-02-19 251.4955 246.4656 256.5255
2031-02-20 250.6803 245.6667 255.6939
2031-02-21 249.8677 244.8704 254.8651
2031-02-22 249.0578 244.0766 254.0389
2031-02-23 249.8769 244.8794 254.8745
2031-02-24 250.6988 245.6848 255.7128
2031-02-25 250.1032 245.1011 255.1053
2031-02-26 249.8426 244.8458 254.8395
2031-02-27 249.0328 244.0521 254.0134
2031-02-28 248.5033 243.5333 253.4734
2031 March
2031-03-01 248.6358 243.6631 253.6085
2031-03-02 248.5238 243.5533 253.4943
2031-03-03 247.9469 242.9880 252.9059
2031-03-04 248.7624 243.7872 253.7377
2031-03-05 249.1938 244.2099 254.1776
2031-03-06 249.3030 244.3169 254.2890
2031-03-07 249.6050 244.6129 254.5971
2031-03-08 248.7959 243.8199 253.7718
2031-03-09 247.9894 243.0296 252.9492
2031-03-10 247.3336 242.3869 252.2802
2031-03-11 247.3293 242.3827 252.2759
2031-03-12 248.0271 243.0666 252.9877
2031-03-13 247.2231 242.2787 252.1676
2031-03-14 247.8046 242.8485 252.7607
2031-03-15 248.2618 243.2966 253.2270
2031-03-16 247.7075 242.7533 252.6616
2031-03-17 248.0136 243.0534 252.9739
2031-03-18 248.0588 243.0976 253.0200
2031-03-19 248.8747 243.8972 253.8522
2031-03-20 248.8536 243.8765 253.8307
2031-03-21 249.6721 244.6787 254.6655
2031-03-22 250.4933 245.4834 255.5032
2031-03-23 250.8162 245.7999 255.8325
2031-03-24 250.2209 245.2165 255.2253
2031-03-25 251.0439 246.0230 256.0648
2031-03-26 251.8696 246.8322 256.9070
2031-03-27 251.0532 246.0321 256.0742
2031-03-28 250.2394 245.2346 255.2441
2031-03-29 249.4282 244.4396 254.4168
2031-03-30 250.2486 245.2436 255.2536
2031-03-31 251.0717 246.0503 256.0931
2031 April
2031-04-01 251.2638 246.2386 256.2891
2031-04-02 252.0903 247.0485 257.1321
2031-04-03 251.6143 246.5820 256.6465
2031-04-04 250.7986 245.7827 255.8146
2031-04-05 251.3622 246.3350 256.3895
2031-04-06 251.8838 246.8461 256.9214
2031-04-07 252.7122 247.6580 257.7665
2031-04-08 252.4150 247.3667 257.4633
2031-04-09 251.7764 246.7408 256.8119
2031-04-10 251.8568 246.8196 256.8939
2031-04-11 251.0404 246.0196 256.0612
2031-04-12 250.5535 245.5424 255.5645
2031-04-13 250.7537 245.7386 255.7688
2031-04-14 251.5785 246.5469 256.6100
2031-04-15 251.1193 246.0969 256.1417
2031-04-16 251.9453 246.9064 256.9842
2031-04-17 252.7739 247.7185 257.8294
2031-04-18 253.0086 247.9484 258.0687
2031-04-19 253.3528 248.2857 258.4198
2031-04-20 254.0349 248.9542 259.1156
2031-04-21 253.2114 248.1472 258.2756
2031-04-22 253.1912 248.1274 258.2551
2031-04-23 253.9292 248.8507 259.0078
2031-04-24 253.3207 248.2543 258.3872
2031-04-25 254.1539 249.0709 259.2370
2031-04-26 254.9899 249.8901 260.0897
2031-04-27 254.1633 249.0800 259.2466
2031-04-28 254.4100 249.3218 259.4982
2031-04-29 253.5854 248.5137 258.6571
2031-04-30 254.4194 249.3310 259.5078
2031 May
2031-05-01 253.8448 248.7679 258.9217
2031-05-02 253.0220 247.9615 258.0824
2031-05-03 253.8542 248.7771 258.9313
2031-05-04 254.6891 249.5954 259.7829
2031-05-05 254.5605 249.4693 259.6517
2031-05-06 253.7353 248.6606 258.8100
2031-05-07 253.3100 248.2438 258.3762
2031-05-08 253.1313 248.0687 258.1940
2031-05-09 253.8316 248.7550 258.9083
2031-05-10 254.3285 249.2419 259.4150
2031-05-11 253.7710 248.6955 258.8464
2031-05-12 252.9483 247.8894 258.0073
2031-05-13 252.6738 247.6203 257.7273
2031-05-14 251.8548 246.8177 256.8918
2031-05-15 251.4951 246.4652 256.5250
2031-05-16 252.3223 247.2758 257.3687
2031-05-17 253.1522 248.0892 258.2152
2031-05-18 252.7177 247.6634 257.7721
2031-05-19 253.5489 248.4779 258.6199
2031-05-20 254.3829 249.2952 259.4705
2031-05-21 254.8801 249.7825 259.9777
2031-05-22 254.0539 248.9728 259.1350
2031-05-23 254.8895 249.7917 259.9873
2031-05-24 254.6662 249.5729 259.7595
2031-05-25 254.5287 249.4381 259.6193
2031-05-26 253.7036 248.6296 258.7777
2031-05-27 254.1693 249.0859 259.2527
2031-05-28 253.3514 248.2843 258.4184
2031-05-29 253.0462 247.9853 258.1072
2031-05-30 252.3754 247.3279 257.4229
2031-05-31 252.2381 247.1934 257.2829
2031 June
2031-06-01 251.6884 246.6546 256.7221
2031-06-02 251.9011 246.8631 256.9392
2031-06-03 251.7767 246.7412 256.8122
2031-06-04 250.9606 245.9414 255.9798
2031-06-05 251.1708 246.1474 256.1942
2031-06-06 250.7320 245.7174 255.7467
2031-06-07 250.1930 245.1892 255.1969
2031-06-08 250.0086 245.0084 255.0088
2031-06-09 249.1982 244.2142 254.1822
2031-06-10 248.3904 243.4226 253.3582
2031-06-11 248.1824 243.2188 253.1461
2031-06-12 248.9987 244.0187 253.9787
2031-06-13 249.0642 244.0829 254.0455
2031-06-14 248.2976 243.3316 253.2635
2031-06-15 248.0855 243.1238 253.0473
2031-06-16 248.9015 243.9235 253.8796
2031-06-17 248.4114 243.4431 253.3796
2031-06-18 247.6061 242.6540 252.5583
2031-06-19 247.4652 242.5159 252.4145
2031-06-20 247.6447 242.6918 252.5976
2031-06-21 248.4592 243.4900 253.4284
2031-06-22 249.2278 244.2432 254.2123
2031-06-23 248.7500 243.7750 253.7250
2031-06-24 249.0038 244.0238 253.9839
2031-06-25 249.8228 244.8264 254.8193
2031-06-26 249.0130 244.0328 253.9933
2031-06-27 248.5970 243.6251 253.5690
2031-06-28 249.4147 244.4264 254.4030
2031-06-29 250.2351 245.2304 255.2398
2031-06-30 251.0581 246.0369 256.0793
2031 July
2031-07-01 250.2443 245.2394 255.2492
2031-07-02 251.0674 246.0460 256.0887
2031-07-03 251.8932 246.8553 256.9310
2031-07-04 251.0766 246.0551 256.0982
2031-07-05 250.2628 245.2575 255.2680
2031-07-06 251.0859 246.0642 256.1076
2031-07-07 251.7823 246.7466 256.8179
2031-07-08 251.7012 246.6672 256.7352
2031-07-09 250.8853 245.8676 255.9030
2031-07-10 251.5489 246.5180 256.5799
2031-07-11 252.2490 247.2041 257.2940
2031-07-12 251.4590 246.4299 256.4882
2031-07-13 250.6439 245.6310 255.6568
2031-07-14 250.0138 245.0135 255.0141
2031-07-15 250.1164 245.1141 255.1187
2031-07-16 249.7061 244.7119 254.7002
2031-07-17 248.8966 243.9187 253.8746
2031-07-18 249.7153 244.7210 254.7096
2031-07-19 249.4920 244.5021 254.4818
2031-07-20 249.0422 244.0613 254.0230
2031-07-21 249.4959 244.5060 254.4858
2031-07-22 248.6871 243.7134 253.6609
2031-07-23 247.8810 242.9234 252.8386
2031-07-24 248.1682 243.2049 253.1316
2031-07-25 247.4203 242.4719 252.3687
2031-07-26 247.3539 242.4068 252.3010
2031-07-27 247.2380 242.2932 252.1827
2031-07-28 246.4365 241.5078 251.3653
2031-07-29 247.2471 242.3021 252.1920
2031-07-30 248.0603 243.0991 253.0215
2031-07-31 247.4165 242.4682 252.3649
2031 August
2031-08-01 246.6145 241.6822 251.5468
2031-08-02 247.4257 242.4772 252.3742
2031-08-03 248.2395 243.2747 253.2043
2031-08-04 248.4235 243.4550 253.3920
2031-08-05 249.2406 244.2558 254.2254
2031-08-06 249.5955 244.6036 254.5874
2031-08-07 248.7864 243.8107 253.7622
2031-08-08 249.6047 244.6126 254.5968
2031-08-09 249.2453 244.2604 254.2302
2031-08-10 248.5646 243.5933 253.5359
2031-08-11 247.8200 242.8636 252.7764
2031-08-12 247.1797 242.2361 252.1233
2031-08-13 246.7951 241.8592 251.7310
2031-08-14 247.5451 242.5942 252.4960
2031-08-15 247.7166 242.7623 252.6709
2031-08-16 247.3905 242.4427 252.3383
2031-08-17 246.9621 242.0228 251.9013
2031-08-18 246.1615 241.2383 251.0848
2031-08-19 245.3636 240.4563 250.2709
2031-08-20 245.8821 240.9644 250.7997
2031-08-21 245.9681 241.0487 250.8874
2031-08-22 246.4294 241.5008 251.3580
2031-08-23 245.7392 240.8244 250.6540
2031-08-24 246.5475 241.6165 251.4784
2031-08-25 247.1525 242.2095 252.0956
2031-08-26 247.3296 242.3831 252.2762
2031-08-27 246.6301 241.6975 251.5627
2031-08-28 247.4413 242.4925 252.3901
2031-08-29 247.0151 242.0748 251.9554
2031-08-30 247.0660 242.1247 252.0074
2031-08-31 247.2508 242.3058 252.1959
2031 September
2031-09-01 248.0641 243.1028 253.0254
2031-09-02 248.8800 243.9024 253.8576
2031-09-03 248.3030 243.3370 253.2691
2031-09-04 247.4981 242.5482 252.4481
2031-09-05 248.3122 243.3459 253.2784
2031-09-06 248.3122 243.3459 253.2784
2031-09-07 247.6871 242.7334 252.6409
2031-09-08 248.5018 243.5318 253.4718
2031-09-09 249.3001 244.3141 254.2861
2031-09-10 249.6199 244.6275 254.6123
2031-09-11 249.7155 244.7212 254.7098
2031-09-12 249.6276 244.6351 254.6202
2031-09-13 248.8874 243.9096 253.8651
2031-09-14 248.4282 243.4596 253.3967
2031-09-15 249.2453 244.2604 254.2302
2031-09-16 249.3219 244.3354 254.3083
2031-09-17 249.3028 244.3167 254.2888
2031-09-18 249.6529 244.6598 254.6460
2031-09-19 249.3807 244.3931 254.3683
2031-09-20 249.1928 244.2090 254.1767
2031-09-21 249.1928 244.2090 254.1767
2031-09-22 249.9345 244.9358 254.9332
2031-09-23 250.4584 245.4492 255.4676
2031-09-24 251.2489 246.2239 256.2739
2031-09-25 251.9184 246.8800 256.9567
2031-09-26 252.7470 247.6920 257.8019
2031-09-27 251.9277 246.8891 256.9662
2031-09-28 252.7563 247.7012 257.8114
2031-09-29 251.9370 246.8982 256.9757
2031-09-30 252.7656 247.7103 257.8209
2031 October
2031-10-01 253.5970 248.5251 258.6689
2031-10-02 254.4311 249.3425 259.5197
2031-10-03 254.3508 249.2638 259.4378
2031-10-04 254.0205 248.9401 259.1010
2031-10-05 253.1971 248.1332 258.2611
2031-10-06 252.5675 247.5161 257.6188
2031-10-07 251.7488 246.7138 256.7837
2031-10-08 251.7173 246.6830 256.7517
2031-10-09 252.4544 247.4053 257.5035
2031-10-10 253.2847 248.2190 258.3504
2031-10-11 252.4637 247.4144 257.5130
2031-10-12 252.7155 247.6612 257.7698
2031-10-13 253.1261 248.0636 258.1887
2031-10-14 252.4780 247.4285 257.5276
2031-10-15 251.6596 246.6264 256.6928
2031-10-16 250.8438 245.8270 255.8607
2031-10-17 251.5706 246.5392 256.6020
2031-10-18 251.8626 246.8253 256.8998
2031-10-19 251.7999 246.7639 256.8359
2031-10-20 252.6281 247.5755 257.6806
2031-10-21 252.3393 247.2925 257.3861
2031-10-22 253.0359 247.9752 258.0966
2031-10-23 252.9952 247.9353 258.0551
2031-10-24 252.7917 247.7359 257.8475
2031-10-25 251.9723 246.9328 257.0117
2031-10-26 251.4611 246.4319 256.4903
2031-10-27 250.6460 245.6331 255.6589
2031-10-28 251.4704 246.4410 256.4998
2031-10-29 252.2975 247.2516 257.3435
2031-10-30 251.4797 246.4501 256.5093
2031-10-31 252.3068 247.2607 257.3530
2031 November
2031-11-01 251.4890 246.4592 256.5187
2031-11-02 250.6737 245.6603 255.6872