> Page 5: SGD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 255.2155 250.1112 260.3198
2030-01-02 255.9114 250.7932 261.0296
2030-01-03 256.7531 251.6181 261.8882
2030-01-04 257.5976 252.4457 262.7496
2030-01-05 258.4449 253.2760 263.6138
2030-01-06 257.6071 252.4550 262.7593
2030-01-07 256.7721 251.6366 261.9075
2030-01-08 256.4795 251.3499 261.6091
2030-01-09 256.6444 251.5115 261.7773
2030-01-10 255.8125 250.6962 260.9287
2030-01-11 255.7868 250.6711 260.9026
2030-01-12 256.6281 251.4956 261.7607
2030-01-13 255.7963 250.6803 260.9122
2030-01-14 256.6376 251.5048 261.7703
2030-01-15 255.8057 250.6896 260.9218
2030-01-16 256.6471 251.5141 261.7800
2030-01-17 257.4912 252.3414 262.6410
2030-01-18 256.6565 251.5234 261.7897
2030-01-19 255.8246 250.7081 260.9411
2030-01-20 254.9953 249.8954 260.0952
2030-01-21 255.8340 250.7173 260.9507
2030-01-22 256.6755 251.5420 261.8090
2030-01-23 257.5197 252.3693 262.6701
2030-01-24 258.3667 253.1994 263.5341
2030-01-25 259.2165 254.0322 264.4008
2030-01-26 259.4831 254.2934 264.6727
2030-01-27 258.6420 253.4691 263.8148
2030-01-28 257.8036 252.6475 262.9596
2030-01-29 257.8404 252.6836 262.9972
2030-01-30 257.0046 251.8645 262.1447
2030-01-31 256.1715 251.0480 261.2949
2030 February
2030-02-01 255.9527 250.8337 261.0718
2030-02-02 256.7946 251.6587 261.9305
2030-02-03 257.0182 251.8778 262.1585
2030-02-04 257.8635 252.7062 263.0208
2030-02-05 257.0276 251.8871 262.1682
2030-02-06 256.1945 251.0706 261.3184
2030-02-07 257.0371 251.8964 262.1779
2030-02-08 257.8825 252.7249 263.0402
2030-02-09 258.7308 253.5561 263.9054
2030-02-10 259.5817 254.3901 264.7734
2030-02-11 260.4355 255.2268 265.6442
2030-02-12 259.5913 254.3995 264.7831
2030-02-13 260.3870 255.1792 265.5947
2030-02-14 261.2434 256.0185 266.4683
2030-02-15 261.0227 255.8023 266.2432
2030-02-16 261.8813 256.6436 267.1189
2030-02-17 261.0324 255.8117 266.2530
2030-02-18 260.1862 254.9825 265.3899
2030-02-19 259.3428 254.1560 264.5297
2030-02-20 258.5021 253.3321 263.6722
2030-02-21 259.3524 254.1653 264.5394
2030-02-22 259.1034 253.9213 264.2855
2030-02-23 258.6926 253.5188 263.8665
2030-02-24 259.5435 254.3526 264.7344
2030-02-25 260.3972 255.1892 265.6051
2030-02-26 261.2537 256.0286 266.4787
2030-02-27 262.1129 256.8707 267.3552
2030-02-28 261.2633 256.0380 266.4886
2030 March
2030-03-01 260.4164 255.2081 265.6247
2030-03-02 260.3324 255.1257 265.5390
2030-03-03 259.4885 254.2987 264.6782
2030-03-04 258.6473 253.4744 263.8203
2030-03-05 258.6597 253.4865 263.8329
2030-03-06 258.8802 253.7026 264.0578
2030-03-07 259.7317 254.5371 264.9263
2030-03-08 258.8898 253.7120 264.0676
2030-03-09 258.0506 252.8895 263.2116
2030-03-10 257.7349 252.5802 262.8895
2030-03-11 258.5826 253.4109 263.7542
2030-03-12 259.4331 254.2444 264.6217
2030-03-13 258.7049 253.5308 263.8789
2030-03-14 259.5558 254.3646 264.7469
2030-03-15 258.7144 253.5401 263.8887
2030-03-16 259.5653 254.3740 264.7566
2030-03-17 260.4191 255.2107 265.6275
2030-03-18 259.5749 254.3834 264.7664
2030-03-19 260.4287 255.2201 265.6373
2030-03-20 259.6803 254.4867 264.8739
2030-03-21 258.8385 253.6618 264.0153
2030-03-22 257.9995 252.8395 263.1595
2030-03-23 257.1632 252.0199 262.3065
2030-03-24 258.0090 252.8488 263.1692
2030-03-25 257.7448 252.5899 262.8997
2030-03-26 258.5925 253.4207 263.7644
2030-03-27 258.7865 253.6108 263.9623
2030-03-28 257.9477 252.7887 263.1066
2030-03-29 258.5798 253.4082 263.7514
2030-03-30 257.7416 252.5867 262.8964
2030-03-31 258.0201 252.8597 263.1805
2030 April
2030-04-01 258.8688 253.6914 264.0462
2030-04-02 259.7202 254.5258 264.9146
2030-04-03 260.5745 255.3630 265.7860
2030-04-04 259.7298 254.5352 264.9244
2030-04-05 258.8879 253.7101 264.0656
2030-04-06 259.7394 254.5446 264.9342
2030-04-07 260.5937 255.3818 265.8056
2030-04-08 259.7490 254.5540 264.9440
2030-04-09 260.6033 255.3913 265.8154
2030-04-10 261.4605 256.2313 266.6897
2030-04-11 261.4210 256.1926 266.6494
2030-04-12 262.2809 257.0352 267.5265
2030-04-13 263.1435 257.8807 268.4064
2030-04-14 263.6992 258.4252 268.9732
2030-04-15 262.8444 257.5876 268.1013
2030-04-16 261.9924 256.7526 267.2323
2030-04-17 262.8541 257.5971 268.1112
2030-04-18 263.7187 258.4443 268.9931
2030-04-19 264.5456 259.2547 269.8365
2030-04-20 265.4157 260.1074 270.7240
2030-04-21 266.2887 260.9629 271.6145
2030-04-22 267.1645 261.8213 272.5078
2030-04-23 266.2985 260.9725 271.6245
2030-04-24 265.4353 260.1266 270.7440
2030-04-25 264.5749 259.2834 269.8664
2030-04-26 265.4451 260.1362 270.7540
2030-04-27 266.3182 260.9918 271.6445
2030-04-28 265.4549 260.1458 270.7640
2030-04-29 265.6155 260.3032 270.9278
2030-04-30 266.4891 261.1593 271.8189
2030 May
2030-05-01 265.6253 260.3128 270.9378
2030-05-02 264.7643 259.4690 270.0595
2030-05-03 265.6351 260.3224 270.9478
2030-05-04 266.5088 261.1786 271.8390
2030-05-05 266.3441 261.0172 271.6710
2030-05-06 265.4807 260.1711 270.7904
2030-05-07 266.3539 261.0269 271.6810
2030-05-08 266.3652 261.0379 271.6925
2030-05-09 265.5017 260.1917 270.8118
2030-05-10 264.6411 259.3483 269.9339
2030-05-11 264.4841 259.1944 269.7738
2030-05-12 265.3540 260.0469 270.6611
2030-05-13 264.4938 259.2040 269.7837
2030-05-14 264.4330 259.1443 269.7216
2030-05-15 265.3027 259.9967 270.6088
2030-05-16 266.1753 260.8518 271.4988
2030-05-17 265.3125 260.0062 270.6187
2030-05-18 266.1851 260.8614 271.5088
2030-05-19 265.3223 260.0158 270.6287
2030-05-20 266.1950 260.8711 271.5189
2030-05-21 265.3321 260.0254 270.6387
2030-05-22 265.7220 260.4075 271.0364
2030-05-23 266.5960 261.2640 271.9279
2030-05-24 265.7318 260.4171 271.0464
2030-05-25 264.8704 259.5730 270.1678
2030-05-26 265.7370 260.4222 271.0517
2030-05-27 266.6110 261.2788 271.9432
2030-05-28 267.3211 261.9747 272.6675
2030-05-29 266.4546 261.1255 271.7836
2030-05-30 267.3310 261.9843 272.6776
2030-05-31 266.4644 261.1351 271.7937
2030 June
2030-06-01 265.6006 260.2886 270.9126
2030-06-02 266.4742 261.1447 271.8037
2030-06-03 267.3507 262.0037 272.6977
2030-06-04 266.4841 261.1544 271.8137
2030-06-05 265.6202 260.3078 270.9326
2030-06-06 264.7592 259.4640 270.0544
2030-06-07 263.9423 258.6635 269.2212
2030-06-08 264.8104 259.5142 270.1067
2030-06-09 263.9521 258.6730 269.2311
2030-06-10 263.8161 258.5397 269.0924
2030-06-11 264.2215 258.9371 269.5060
2030-06-12 263.3651 258.0978 268.6324
2030-06-13 262.5114 257.2611 267.7616
2030-06-14 263.1130 257.8507 268.3752
2030-06-15 263.5725 258.3010 268.8439
2030-06-16 263.9160 258.6376 269.1943
2030-06-17 263.0605 257.7993 268.3217
2030-06-18 262.2077 256.9636 267.4519
2030-06-19 263.0702 257.8088 268.3316
2030-06-20 263.9354 258.6567 269.2141
2030-06-21 263.0799 257.8183 268.3415
2030-06-22 263.9452 258.6663 269.2241
2030-06-23 263.0896 257.8278 268.3514
2030-06-24 263.4043 258.1362 268.6724
2030-06-25 264.2110 258.9267 269.4952
2030-06-26 263.5789 258.3074 268.8505
2030-06-27 262.7245 257.4701 267.9790
2030-06-28 263.4233 258.1548 268.6917
2030-06-29 264.2897 259.0039 269.5755
2030-06-30 263.9486 258.6696 269.2275
2030 July
2030-07-01 263.0930 257.8311 268.3548
2030-07-02 262.2401 256.9953 267.4849
2030-07-03 261.3901 256.1623 266.6179
2030-07-04 262.2498 257.0048 267.4948
2030-07-05 261.3997 256.1717 266.6277
2030-07-06 260.6813 255.4676 265.8949
2030-07-07 261.5387 256.3079 266.7694
2030-07-08 262.3989 257.1509 267.6469
2030-07-09 262.1982 256.9542 267.4422
2030-07-10 262.7982 257.5423 268.0542
2030-07-11 261.9463 256.7074 267.1853
2030-07-12 261.0972 255.8753 266.3192
2030-07-13 261.9560 256.7169 267.1951
2030-07-14 262.8176 257.5613 268.0740
2030-07-15 262.0525 256.8115 267.2936
2030-07-16 261.2031 255.9790 266.4271
2030-07-17 261.4844 256.2547 266.7141
2030-07-18 261.7016 256.4676 266.9357
2030-07-19 260.8533 255.6363 266.0704
2030-07-20 260.0078 254.8076 265.2079
2030-07-21 260.8629 255.6457 266.0802
2030-07-22 261.7210 256.4865 266.9554
2030-07-23 261.0624 255.8412 266.2836
2030-07-24 260.6202 255.4078 265.8326
2030-07-25 260.7039 255.4898 265.9180
2030-07-26 260.7932 255.5774 266.0091
2030-07-27 260.2969 255.0910 265.5029
2030-07-28 259.4532 254.2641 264.6422
2030-07-29 258.6121 253.4399 263.7844
2030-07-30 259.1715 253.9881 264.3549
2030-07-31 258.3314 253.1647 263.4980
2030 August
2030-08-01 259.1810 253.9974 264.3647
2030-08-02 260.0335 254.8328 265.2342
2030-08-03 259.1906 254.0068 264.3744
2030-08-04 260.0431 254.8423 265.2440
2030-08-05 259.7302 254.5356 264.9248
2030-08-06 260.5845 255.3728 265.7961
2030-08-07 259.7398 254.5450 264.9346
2030-08-08 260.5941 255.3822 265.8060
2030-08-09 259.7493 254.5544 264.9443
2030-08-10 260.6037 255.3916 265.8158
2030-08-11 259.8040 254.6079 265.0000
2030-08-12 260.6585 255.4453 265.8717
2030-08-13 259.8135 254.6173 265.0098
2030-08-14 258.9714 253.7919 264.1508
2030-08-15 258.1319 252.9692 263.2945
2030-08-16 257.2951 252.1492 262.4410
2030-08-17 258.1414 252.9786 263.3042
2030-08-18 258.2124 253.0482 263.3767
2030-08-19 257.3754 252.2279 262.5229
2030-08-20 256.5421 251.4113 261.6730
2030-08-21 255.7105 250.5963 260.8247
2030-08-22 256.5516 251.4206 261.6826
2030-08-23 255.7200 250.6056 260.8344
2030-08-24 254.8910 249.7932 259.9889
2030-08-25 255.1436 250.0407 260.2465
2030-08-26 254.3165 249.2302 259.4029
2030-08-27 253.5410 248.4701 258.6118
2030-08-28 254.3749 249.2874 259.4624
2030-08-29 253.5503 248.4793 258.6213
2030-08-30 252.7284 247.6739 257.7830
2030-08-31 252.5183 247.4679 257.5686
2030 September
2030-09-01 251.8662 246.8289 256.9035
2030-09-02 251.8840 246.8463 256.9217
2030-09-03 251.0675 246.0462 256.0889
2030-09-04 251.8933 246.8554 256.9312
2030-09-05 251.0768 246.0552 256.0983
2030-09-06 250.2629 245.2576 255.2681
2030-09-07 249.4517 244.4626 254.4407
2030-09-08 250.2721 245.2667 255.2776
2030-09-09 249.4609 244.4716 254.4501
2030-09-10 249.2171 244.2328 254.2014
2030-09-11 249.3974 244.4095 254.3854
2030-09-12 249.8077 244.8116 254.8039
2030-09-13 250.6294 245.6168 255.6420
2030-09-14 250.2796 245.2740 255.2852
2030-09-15 250.5235 245.5130 255.5339
2030-09-16 249.8216 244.8252 254.8181
2030-09-17 250.6433 245.6305 255.6562
2030-09-18 250.6294 245.6168 255.6420
2030-09-19 249.8169 244.8206 254.8133
2030-09-20 250.6386 245.6258 255.6514
2030-09-21 249.8262 244.8296 254.8227
2030-09-22 249.1371 244.1544 254.1199
2030-09-23 248.3378 243.3711 253.3046
2030-09-24 249.1546 244.1715 254.1377
2030-09-25 249.9741 244.9746 254.9736
2030-09-26 249.7297 244.7352 254.7243
2030-09-27 248.9202 243.9418 253.8986
2030-09-28 249.7390 244.7442 254.7337
2030-09-29 248.9294 243.9508 253.9080
2030-09-30 248.9292 243.9506 253.9077
2030 October
2030-10-01 248.1222 243.1598 253.0847
2030-10-02 248.6610 243.6878 253.6343
2030-10-03 247.8550 242.8979 252.8121
2030-10-04 248.6702 243.6968 253.6436
2030-10-05 248.2228 243.2583 253.1872
2030-10-06 248.3067 243.3406 253.2729
2030-10-07 247.6641 242.7108 252.6174
2030-10-08 247.7643 242.8090 252.7196
2030-10-09 247.4321 242.4834 252.3807
2030-10-10 247.6021 242.6501 252.5541
2030-10-11 247.0588 242.1176 251.9999
2030-10-12 247.4487 242.4997 252.3977
2030-10-13 247.7494 242.7944 252.7044
2030-10-14 247.7841 242.8285 252.7398
2030-10-15 247.2383 242.2935 252.1830
2030-10-16 247.4261 242.4776 252.3747
2030-10-17 247.2648 242.3195 252.2101
2030-10-18 246.4633 241.5340 251.3926
2030-10-19 245.6644 240.7511 250.5777
2030-10-20 245.3809 240.4733 250.2886
2030-10-21 245.8270 240.9105 250.7436
2030-10-22 245.0302 240.1295 249.9308
2030-10-23 245.4875 240.5777 250.3972
2030-10-24 246.2949 241.3690 251.2208
2030-10-25 246.7189 241.7845 251.6533
2030-10-26 247.4409 242.4921 252.3898
2030-10-27 248.2548 243.2897 253.2199
2030-10-28 249.0713 244.0899 254.0528
2030-10-29 249.8906 244.8927 254.8884
2030-10-30 250.7125 245.6982 255.7267
2030-10-31 249.8998 244.9018 254.8978
2030 November
2030-11-01 249.0897 244.1079 254.0715
2030-11-02 248.5387 243.5679 253.5094