> Page 2: SGD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13,101.5370 12,839.5063 13,363.5678
2027-01-02 13,077.1062 12,815.5641 13,338.6483
2027-01-03 13,102.2738 12,840.2283 13,364.3193
2027-01-04 13,077.8416 12,816.2848 13,339.3984
2027-01-05 13,086.1584 12,824.4353 13,347.8816
2027-01-06 13,111.3435 12,849.1166 13,373.5704
2027-01-07 13,096.6675 12,834.7342 13,358.6009
2027-01-08 13,072.2458 12,810.8008 13,333.6907
2027-01-09 13,097.4040 12,835.4560 13,359.3521
2027-01-10 13,122.6107 12,860.1585 13,385.0630
2027-01-11 13,098.1406 12,836.1778 13,360.1034
2027-01-12 13,123.3487 12,860.8818 13,385.8157
2027-01-13 13,106.9238 12,844.7853 13,369.0623
2027-01-14 13,132.1488 12,869.5058 13,394.7918
2027-01-15 13,138.9873 12,876.2075 13,401.7670
2027-01-16 13,128.8418 12,866.2650 13,391.4187
2027-01-17 13,153.5522 12,890.4812 13,416.6233
2027-01-18 13,178.8670 12,915.2897 13,442.4443
2027-01-19 13,204.2305 12,940.1459 13,468.3151
2027-01-20 13,229.6428 12,965.0499 13,494.2356
2027-01-21 13,255.1040 12,990.0019 13,520.2061
2027-01-22 13,260.7735 12,995.5581 13,525.9890
2027-01-23 13,236.0458 12,971.3249 13,500.7667
2027-01-24 13,261.5193 12,996.2889 13,526.7497
2027-01-25 13,236.7901 12,972.0543 13,501.5260
2027-01-26 13,212.1071 12,947.8650 13,476.3492
2027-01-27 13,208.0109 12,943.8506 13,472.1711
2027-01-28 13,233.4304 12,968.7618 13,498.0990
2027-01-29 13,258.8989 12,993.7209 13,524.0769
2027-01-30 13,278.2008 13,012.6367 13,543.7648
2027-01-31 13,303.7554 13,037.6803 13,569.8305
2027 February
2027-02-01 13,278.9475 13,013.3686 13,544.5265
2027-02-02 13,304.5036 13,038.4135 13,570.5937
2027-02-03 13,330.1089 13,063.5067 13,596.7111
2027-02-04 13,355.7634 13,088.6482 13,622.8787
2027-02-05 13,367.5096 13,100.1594 13,634.8598
2027-02-06 13,386.7663 13,119.0310 13,654.5016
2027-02-07 13,369.8154 13,102.4191 13,637.2117
2027-02-08 13,395.5464 13,127.6355 13,663.4573
2027-02-09 13,370.5673 13,103.1560 13,637.9787
2027-02-10 13,345.6348 13,078.7221 13,612.5475
2027-02-11 13,343.9900 13,077.1102 13,610.8698
2027-02-12 13,351.1659 13,084.1426 13,618.1892
2027-02-13 13,334.5146 13,067.8243 13,601.2049
2027-02-14 13,360.1776 13,092.9741 13,627.3812
2027-02-15 13,335.2645 13,068.5592 13,601.9698
2027-02-16 13,360.9290 13,093.7104 13,628.1476
2027-02-17 13,386.2015 13,118.4775 13,653.9255
2027-02-18 13,411.9640 13,143.7247 13,680.2033
2027-02-19 13,413.0199 13,144.7595 13,681.2803
2027-02-20 13,438.8340 13,170.0573 13,707.6107
2027-02-21 13,413.7742 13,145.4987 13,682.0497
2027-02-22 13,388.7611 13,120.9859 13,656.5364
2027-02-23 13,385.4936 13,117.7838 13,653.2035
2027-02-24 13,363.0102 13,095.7500 13,630.2704
2027-02-25 13,388.7281 13,120.9535 13,656.5026
2027-02-26 13,399.6006 13,131.6086 13,667.5926
2027-02-27 13,425.3889 13,156.8811 13,693.8967
2027-02-28 13,440.3609 13,171.5537 13,709.1681
2027 March
2027-03-01 13,415.2982 13,146.9923 13,683.6042
2027-03-02 13,390.2823 13,122.4767 13,658.0880
2027-03-03 13,365.3130 13,098.0068 13,632.6193
2027-03-04 13,340.8500 13,074.0330 13,607.6670
2027-03-05 13,315.9729 13,049.6534 13,582.2924
2027-03-06 13,341.6002 13,074.7682 13,608.4323
2027-03-07 13,316.7218 13,050.3873 13,583.0562
2027-03-08 13,342.3506 13,075.5035 13,609.1976
2027-03-09 13,317.4707 13,051.1213 13,583.8201
2027-03-10 13,292.6372 13,026.7844 13,558.4899
2027-03-11 13,267.8500 13,002.4930 13,533.2070
2027-03-12 13,293.3847 13,027.5170 13,559.2524
2027-03-13 13,303.6624 13,037.5891 13,569.7356
2027-03-14 13,318.5476 13,052.1767 13,584.9186
2027-03-15 13,318.9128 13,052.5345 13,585.2910
2027-03-16 13,318.1338 13,051.7711 13,584.4965
2027-03-17 13,293.2991 13,027.4331 13,559.1651
2027-03-18 13,268.5107 13,003.1404 13,533.8809
2027-03-19 13,294.0467 13,028.1657 13,559.9276
2027-03-20 13,319.6318 13,053.2392 13,586.0244
2027-03-21 13,313.3129 13,047.0466 13,579.5791
2027-03-22 13,288.4871 13,022.7174 13,554.2569
2027-03-23 13,313.6254 13,047.3529 13,579.8980
2027-03-24 13,308.1607 13,041.9975 13,574.3239
2027-03-25 13,333.7730 13,067.0976 13,600.4485
2027-03-26 13,308.9091 13,042.7309 13,575.0873
2027-03-27 13,284.0916 13,018.4098 13,549.7734
2027-03-28 13,259.3204 12,994.1339 13,524.5068
2027-03-29 13,274.0081 13,008.5279 13,539.4883
2027-03-30 13,287.9057 13,022.1476 13,553.6638
2027-03-31 13,306.9579 13,040.8188 13,573.0971
2027 April
2027-04-01 13,282.1441 13,016.5012 13,547.7869
2027-04-02 13,271.8366 13,006.3999 13,537.2734
2027-04-03 13,247.0882 12,982.1465 13,512.0300
2027-04-04 13,235.1085 12,970.4063 13,499.8107
2027-04-05 13,244.0854 12,979.2037 13,508.9671
2027-04-06 13,269.5744 13,004.1829 13,534.9659
2027-04-07 13,284.7886 13,019.0928 13,550.4844
2027-04-08 13,260.0161 12,994.8157 13,525.2164
2027-04-09 13,285.5357 13,019.8250 13,551.2464
2027-04-10 13,267.1707 13,001.8273 13,532.5141
2027-04-11 13,290.7072 13,024.8931 13,556.5214
2027-04-12 13,316.2860 13,049.9602 13,582.6117
2027-04-13 13,341.9139 13,075.0756 13,608.7522
2027-04-14 13,317.0348 13,050.6942 13,583.3755
2027-04-15 13,302.0461 13,036.0052 13,568.0870
2027-04-16 13,327.6467 13,061.0937 13,594.1996
2027-04-17 13,328.2906 13,061.7248 13,594.8564
2027-04-18 13,337.0481 13,070.3071 13,603.7890
2027-04-19 13,344.3716 13,077.4841 13,611.2590
2027-04-20 13,319.4879 13,053.0981 13,585.8777
2027-04-21 13,345.1220 13,078.2196 13,612.0245
2027-04-22 13,320.2370 13,053.8322 13,586.6417
2027-04-23 13,345.8725 13,078.9551 13,612.7900
2027-04-24 13,320.9861 13,054.5663 13,587.4058
2027-04-25 13,312.2994 13,046.0534 13,578.5454
2027-04-26 13,287.4756 13,021.7261 13,553.2251
2027-04-27 13,290.3079 13,024.5017 13,556.1141
2027-04-28 13,265.5251 13,000.2146 13,530.8356
2027-04-29 13,278.6606 13,013.0874 13,544.2338
2027-04-30 13,304.2162 13,038.1318 13,570.3005
2027 May
2027-05-01 13,279.4074 13,013.8192 13,544.9955
2027-05-02 13,254.6449 12,989.5520 13,519.7378
2027-05-03 13,230.0739 12,965.4724 13,494.6754
2027-05-04 13,255.5359 12,990.4252 13,520.6467
2027-05-05 13,230.8179 12,966.2016 13,495.4343
2027-05-06 13,206.1460 12,942.0231 13,470.2689
2027-05-07 13,181.5201 12,917.8897 13,445.1505
2027-05-08 13,156.9401 12,893.8013 13,420.0789
2027-05-09 13,182.2614 12,918.6162 13,445.9067
2027-05-10 13,207.6314 12,943.4788 13,471.7841
2027-05-11 13,233.0503 12,968.3893 13,497.7113
2027-05-12 13,210.9196 12,946.7012 13,475.1380
2027-05-13 13,186.2848 12,922.5591 13,450.0105
2027-05-14 13,211.6626 12,947.4293 13,475.8958
2027-05-15 13,187.0264 12,923.2859 13,450.7669
2027-05-16 13,162.4362 12,899.1874 13,425.6849
2027-05-17 13,137.8918 12,875.1339 13,400.6496
2027-05-18 13,122.5434 12,860.0925 13,384.9943
2027-05-19 13,109.1302 12,846.9476 13,371.3128
2027-05-20 13,134.3595 12,871.6723 13,397.0467
2027-05-21 13,110.3542 12,848.1471 13,372.5613
2027-05-22 13,135.5858 12,872.8741 13,398.2975
2027-05-23 13,116.8760 12,854.5384 13,379.2135
2027-05-24 13,142.1201 12,879.2777 13,404.9625
2027-05-25 13,139.5197 12,876.7293 13,402.3101
2027-05-26 13,115.0181 12,852.7177 13,377.3184
2027-05-27 13,117.6326 12,855.2799 13,379.9852
2027-05-28 13,093.1717 12,831.3083 13,355.0351
2027-05-29 13,118.3703 12,856.0029 13,380.7377
2027-05-30 13,143.6173 12,880.7450 13,406.4897
2027-05-31 13,119.1080 12,856.7259 13,381.4902
2027 June
2027-06-01 13,097.6362 12,835.6835 13,359.5889
2027-06-02 13,122.8434 12,860.3865 13,385.3002
2027-06-03 13,098.3728 12,836.4053 13,360.3403
2027-06-04 13,097.5331 12,835.5824 13,359.4837
2027-06-05 13,120.0784 12,857.6768 13,382.4799
2027-06-06 13,095.6129 12,833.7007 13,357.5252
2027-06-07 13,094.2478 12,832.3629 13,356.1328
2027-06-08 13,094.5973 12,832.7053 13,356.4892
2027-06-09 13,119.7986 12,857.4026 13,382.1945
2027-06-10 13,119.2247 12,856.8402 13,381.6092
2027-06-11 13,095.4168 12,833.5085 13,357.3252
2027-06-12 13,120.6197 12,858.2073 13,383.0321
2027-06-13 13,096.1533 12,834.2302 13,358.0764
2027-06-14 13,121.3576 12,858.9304 13,383.7847
2027-06-15 13,128.4656 12,865.8963 13,391.0349
2027-06-16 13,140.6900 12,877.8762 13,403.5038
2027-06-17 13,128.7417 12,866.1669 13,391.3166
2027-06-18 13,154.0087 12,890.9286 13,417.0889
2027-06-19 13,163.3603 12,900.0931 13,426.6275
2027-06-20 13,188.6940 12,924.9201 13,452.4679
2027-06-21 13,214.0764 12,949.7948 13,478.3579
2027-06-22 13,234.5435 12,969.8527 13,499.2344
2027-06-23 13,260.0142 12,994.8139 13,525.2145
2027-06-24 13,243.4746 12,978.6051 13,508.3441
2027-06-25 13,218.7791 12,954.4035 13,483.1547
2027-06-26 13,194.1297 12,930.2471 13,458.0122
2027-06-27 13,171.7959 12,908.3599 13,435.2318
2027-06-28 13,197.1457 12,933.2028 13,461.0886
2027-06-29 13,184.3881 12,920.7004 13,448.0759
2027-06-30 13,159.8028 12,896.6067 13,422.9988
2027 July
2027-07-01 13,185.1296 12,921.4270 13,448.8322
2027-07-02 13,160.5429 12,897.3320 13,423.7537
2027-07-03 13,185.8711 12,922.1537 13,449.5885
2027-07-04 13,161.2830 12,898.0573 13,424.5087
2027-07-05 13,180.3675 12,916.7601 13,443.9748
2027-07-06 13,205.7339 12,941.6192 13,469.8485
2027-07-07 13,222.7067 12,958.2526 13,487.1608
2027-07-08 13,248.1546 12,983.1915 13,513.1176
2027-07-09 13,236.3879 12,971.6601 13,501.1156
2027-07-10 13,211.7056 12,947.4715 13,475.9397
2027-07-11 13,237.1322 12,972.3896 13,501.8749
2027-07-12 13,245.2933 12,980.3874 13,510.1991
2027-07-13 13,268.3798 13,003.0122 13,533.7474
2027-07-14 13,262.6504 12,997.3974 13,527.9034
2027-07-15 13,247.9299 12,982.9713 13,512.8885
2027-07-16 13,273.4263 13,007.9578 13,538.8949
2027-07-17 13,248.6750 12,983.7015 13,513.6485
2027-07-18 13,244.3997 12,979.5117 13,509.2877
2027-07-19 13,269.8893 13,004.4915 13,535.2871
2027-07-20 13,268.1043 13,002.7422 13,533.4664
2027-07-21 13,293.6396 13,027.7668 13,559.5123
2027-07-22 13,283.1831 13,017.5194 13,548.8467
2027-07-23 13,308.7473 13,042.5724 13,574.9223
2027-07-24 13,283.9301 13,018.2515 13,549.6087
2027-07-25 13,294.4301 13,028.5415 13,560.3187
2027-07-26 13,269.6396 13,004.2468 13,535.0324
2027-07-27 13,282.0910 13,016.4492 13,547.7329
2027-07-28 13,307.6532 13,041.5001 13,573.8062
2027-07-29 13,282.8380 13,017.1812 13,548.4948
2027-07-30 13,298.8455 13,032.8686 13,564.8224
2027-07-31 13,311.2928 13,045.0670 13,577.5187
2027 August
2027-08-01 13,325.3538 13,058.8467 13,591.8609
2027-08-02 13,327.3230 13,060.7765 13,593.8695
2027-08-03 13,302.4711 13,036.4217 13,568.5206
2027-08-04 13,324.6629 13,058.1697 13,591.1562
2027-08-05 13,349.3350 13,082.3483 13,616.3217
2027-08-06 13,324.4421 13,057.9532 13,590.9309
2027-08-07 13,350.0857 13,083.0840 13,617.0874
2027-08-08 13,345.4798 13,078.5702 13,612.3894
2027-08-09 13,371.1639 13,103.7407 13,638.5872
2027-08-10 13,346.2303 13,079.3057 13,613.1549
2027-08-11 13,371.9159 13,104.4776 13,639.3542
2027-08-12 13,346.9809 13,080.0413 13,613.9205
2027-08-13 13,350.9277 13,083.9091 13,617.9462
2027-08-14 13,366.3756 13,099.0481 13,633.7031
2027-08-15 13,373.3099 13,105.8437 13,640.7761
2027-08-16 13,348.3722 13,081.4048 13,615.3397
2027-08-17 13,332.4795 13,065.8299 13,599.1291
2027-08-18 13,337.3591 13,070.6119 13,604.1063
2027-08-19 13,338.7305 13,071.9559 13,605.5051
2027-08-20 13,330.1700 13,063.5666 13,596.7733
2027-08-21 13,328.5466 13,061.9756 13,595.1175
2027-08-22 13,354.1981 13,087.1142 13,621.2821
2027-08-23 13,362.5855 13,095.3338 13,629.8372
2027-08-24 13,361.2913 13,094.0655 13,628.5171
2027-08-25 13,365.8288 13,098.5122 13,633.1453
2027-08-26 13,340.9051 13,074.0870 13,607.7232
2027-08-27 13,361.2856 13,094.0598 13,628.5113
2027-08-28 13,358.7882 13,091.6125 13,625.9640
2027-08-29 13,333.8777 13,067.2002 13,600.5553
2027-08-30 13,359.5395 13,092.3487 13,626.7303
2027-08-31 13,338.5695 13,071.7981 13,605.3409
2027 September
2027-09-01 13,364.2403 13,096.9555 13,631.5252
2027-09-02 13,389.9606 13,122.1614 13,657.7598
2027-09-03 13,415.7303 13,147.4157 13,684.0449
2027-09-04 13,401.1224 13,133.0999 13,669.1448
2027-09-05 13,376.1329 13,108.6102 13,643.6555
2027-09-06 13,372.5007 13,105.0507 13,639.9507
2027-09-07 13,398.2369 13,130.2721 13,666.2016
2027-09-08 13,387.7333 13,119.9786 13,655.4880
2027-09-09 13,413.4988 13,145.2288 13,681.7687
2027-09-10 13,402.8997 13,134.8417 13,670.9577
2027-09-11 13,428.6943 13,160.1204 13,697.2682
2027-09-12 13,454.5386 13,185.4478 13,723.6294
2027-09-13 13,434.3873 13,165.6996 13,703.0751
2027-09-14 13,409.3358 13,141.1491 13,677.5225
2027-09-15 13,384.3310 13,116.6444 13,652.0176
2027-09-16 13,389.4432 13,121.6543 13,657.2320
2027-09-17 13,415.2119 13,146.9077 13,683.5161
2027-09-18 13,435.2855 13,166.5798 13,703.9912
2027-09-19 13,461.1425 13,191.9196 13,730.3653
2027-09-20 13,472.0171 13,202.5767 13,741.4574
2027-09-21 13,497.9447 13,227.9858 13,767.9036
2027-09-22 13,480.8093 13,211.1931 13,750.4255
2027-09-23 13,455.6712 13,186.5578 13,724.7846
2027-09-24 13,481.5674 13,211.9361 13,751.1988
2027-09-25 13,456.4279 13,187.2994 13,725.5565
2027-09-26 13,457.0987 13,187.9567 13,726.2406
2027-09-27 13,432.0048 13,163.3647 13,700.6449
2027-09-28 13,457.8555 13,188.6984 13,727.0126
2027-09-29 13,432.7602 13,164.1050 13,701.4154
2027-09-30 13,407.7117 13,139.5575 13,675.8659
2027 October
2027-10-01 13,426.6623 13,158.1291 13,695.1955
2027-10-02 13,451.7849 13,182.7492 13,720.8206
2027-10-03 13,426.7009 13,158.1669 13,695.2349
2027-10-04 13,452.5414 13,183.4905 13,721.5922
2027-10-05 13,432.4785 13,163.8289 13,701.1280
2027-10-06 13,430.6252 13,162.0127 13,699.2377
2027-10-07 13,405.5807 13,137.4691 13,673.6923
2027-10-08 13,431.3805 13,162.7529 13,700.0081
2027-10-09 13,449.5704 13,180.5790 13,718.5618
2027-10-10 13,424.4906 13,156.0008 13,692.9804
2027-10-11 13,450.3268 13,181.3202 13,719.3333
2027-10-12 13,476.2127 13,206.6884 13,745.7370
2027-10-13 13,502.1484 13,232.1055 13,772.1914
2027-10-14 13,476.9706 13,207.4312 13,746.5100
2027-10-15 13,502.9078 13,232.8496 13,772.9659
2027-10-16 13,484.1254 13,214.4429 13,753.8079
2027-10-17 13,458.9812 13,189.8016 13,728.1608
2027-10-18 13,484.8838 13,215.1861 13,754.5814
2027-10-19 13,510.8362 13,240.6195 13,781.0529
2027-10-20 13,485.6421 13,215.9293 13,755.3550
2027-10-21 13,505.8176 13,235.7013 13,775.9340
2027-10-22 13,480.6329 13,211.0202 13,750.2456
2027-10-23 13,488.3147 13,218.5484 13,758.0810
2027-10-24 13,514.2737 13,243.9883 13,784.5592
2027-10-25 13,540.2827 13,269.4771 13,811.0884
2027-10-26 13,566.3418 13,295.0149 13,837.6686
2027-10-27 13,541.0442 13,270.2233 13,811.8651
2027-10-28 13,515.7938 13,245.4779 13,786.1097
2027-10-29 13,541.8057 13,270.9696 13,812.6418
2027-10-30 13,516.5539 13,246.2228 13,786.8850
2027-10-31 13,542.5673 13,271.7159 13,813.4186
2027 November
2027-11-01 13,568.6307 13,297.2581 13,840.0034
2027-11-02 13,589.0555 13,317.2744 13,860.8366
2027-11-03 13,573.8557 13,302.3786 13,845.3328