> Page 3: SGD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13,595.5526 13,323.6415 13,867.4636
2028-01-02 13,599.2056 13,327.2215 13,871.1897
2028-01-03 13,588.8911 13,317.1133 13,860.6689
2028-01-04 13,615.0437 13,342.7428 13,887.3446
2028-01-05 13,589.6553 13,317.8622 13,861.4484
2028-01-06 13,597.4947 13,325.5448 13,869.4446
2028-01-07 13,587.4266 13,315.6781 13,859.1752
2028-01-08 13,591.2193 13,319.3949 13,863.0437
2028-01-09 13,611.8373 13,339.6006 13,884.0741
2028-01-10 13,638.0341 13,365.2734 13,910.7948
2028-01-11 13,645.4632 13,372.5539 13,918.3725
2028-01-12 13,634.3431 13,361.6562 13,907.0300
2028-01-13 13,630.8479 13,358.2309 13,903.4649
2028-01-14 13,657.0812 13,383.9396 13,930.2229
2028-01-15 13,677.0954 13,403.5535 13,950.6373
2028-01-16 13,695.8750 13,421.9575 13,969.7925
2028-01-17 13,670.3359 13,396.9292 13,943.7426
2028-01-18 13,646.6962 13,373.7622 13,919.6301
2028-01-19 13,672.9600 13,399.5008 13,946.4192
2028-01-20 13,677.2781 13,403.7326 13,950.8237
2028-01-21 13,674.6596 13,401.1664 13,948.1528
2028-01-22 13,693.7112 13,419.8369 13,967.5854
2028-01-23 13,711.8320 13,437.5954 13,986.0687
2028-01-24 13,686.2632 13,412.5379 13,959.9884
2028-01-25 13,712.6031 13,438.3511 13,986.8552
2028-01-26 13,700.5261 13,426.5155 13,974.5366
2028-01-27 13,674.9783 13,401.4787 13,948.4778
2028-01-28 13,676.8418 13,403.3050 13,950.3787
2028-01-29 13,697.3010 13,423.3550 13,971.2470
2028-01-30 13,671.7592 13,398.3240 13,945.1944
2028-01-31 13,698.0713 13,424.1099 13,972.0327
2028 February
2028-02-01 13,704.0119 13,429.9317 13,978.0922
2028-02-02 13,681.4028 13,407.7747 13,955.0308
2028-02-03 13,707.7334 13,433.5787 13,981.8881
2028-02-04 13,682.1722 13,408.5287 13,955.8156
2028-02-05 13,665.1735 13,391.8700 13,938.4769
2028-02-06 13,648.9668 13,375.9875 13,921.9462
2028-02-07 13,660.8695 13,387.6521 13,934.0869
2028-02-08 13,635.3957 13,362.6877 13,908.1036
2028-02-09 13,640.9095 13,368.0913 13,913.7277
2028-02-10 13,630.8889 13,358.2711 13,903.5066
2028-02-11 13,630.5822 13,357.9706 13,903.1939
2028-02-12 13,613.2157 13,340.9514 13,885.4800
2028-02-13 13,639.4151 13,366.6268 13,912.2034
2028-02-14 13,628.1765 13,355.6130 13,900.7400
2028-02-15 13,602.7636 13,330.7084 13,874.8189
2028-02-16 13,594.4587 13,322.5695 13,866.3479
2028-02-17 13,620.6220 13,348.2096 13,893.0345
2028-02-18 13,646.8357 13,373.8990 13,919.7724
2028-02-19 13,625.9160 13,353.3977 13,898.4344
2028-02-20 13,629.1972 13,356.6133 13,901.7812
2028-02-21 13,655.4274 13,382.3188 13,928.5359
2028-02-22 13,629.9637 13,357.3644 13,902.5630
2028-02-23 13,656.1954 13,383.0714 13,929.3193
2028-02-24 13,682.4775 13,408.8279 13,956.1270
2028-02-25 13,708.8102 13,434.6340 13,982.9864
2028-02-26 13,728.8045 13,454.2284 14,003.3805
2028-02-27 13,732.2358 13,457.5911 14,006.8805
2028-02-28 13,755.5549 13,480.4438 14,030.6660
2028-02-29 13,782.0283 13,506.3877 14,057.6689
2028 March
2028-03-01 13,802.8551 13,526.7980 14,078.9122
2028-03-02 13,777.1165 13,501.5742 14,052.6588
2028-03-03 13,751.4259 13,476.3974 14,026.4544
2028-03-04 13,777.8913 13,502.3335 14,053.4491
2028-03-05 13,769.6703 13,494.2769 14,045.0637
2028-03-06 13,756.5294 13,481.3988 14,031.6600
2028-03-07 13,772.5263 13,497.0758 14,047.9768
2028-03-08 13,799.0323 13,523.0517 14,075.0130
2028-03-09 13,824.7330 13,548.2384 14,101.2277
2028-03-10 13,798.9536 13,522.9745 14,074.9327
2028-03-11 13,806.0724 13,529.9509 14,082.1938
2028-03-12 13,832.6430 13,555.9901 14,109.2958
2028-03-13 13,806.8488 13,530.7118 14,082.9858
2028-03-14 13,789.9042 13,514.1061 14,065.7023
2028-03-15 13,776.7669 13,501.2315 14,052.3022
2028-03-16 13,762.2255 13,486.9810 14,037.4700
2028-03-17 13,736.5627 13,461.8314 14,011.2939
2028-03-18 13,743.6183 13,468.7459 14,018.4907
2028-03-19 13,752.3835 13,477.3358 14,027.4312
2028-03-20 13,770.9722 13,495.5528 14,046.3917
2028-03-21 13,755.9206 13,480.8022 14,031.0390
2028-03-22 13,730.2695 13,455.6642 14,004.8749
2028-03-23 13,749.5334 13,474.5428 14,024.5241
2028-03-24 13,737.8610 13,463.1037 14,012.6182
2028-03-25 13,712.2436 13,437.9987 13,986.4884
2028-03-26 13,698.8937 13,424.9158 13,972.8716
2028-03-27 13,693.8280 13,419.9515 13,967.7046
2028-03-28 13,720.1826 13,445.7789 13,994.5862
2028-03-29 13,696.5491 13,422.6181 13,970.4801
2028-03-30 13,714.8696 13,440.5723 13,989.1670
2028-03-31 13,710.5882 13,436.3764 13,984.7999
2028 April
2028-04-01 13,723.4750 13,449.0055 13,997.9445
2028-04-02 13,717.3340 13,442.9873 13,991.6807
2028-04-03 13,719.6716 13,445.2781 13,994.0650
2028-04-04 13,746.0759 13,471.1543 14,020.9974
2028-04-05 13,772.5310 13,497.0803 14,047.9816
2028-04-06 13,746.8489 13,471.9119 14,021.7859
2028-04-07 13,761.8167 13,486.5803 14,037.0530
2028-04-08 13,788.3021 13,512.5360 14,064.0681
2028-04-09 13,789.8475 13,514.0505 14,065.6444
2028-04-10 13,800.9521 13,524.9331 14,076.9712
2028-04-11 13,775.2171 13,499.7127 14,050.7214
2028-04-12 13,801.7283 13,525.6937 14,077.7628
2028-04-13 13,788.9058 13,513.1276 14,064.6839
2028-04-14 13,763.1932 13,487.9293 14,038.4570
2028-04-15 13,737.5285 13,462.7780 14,012.2791
2028-04-16 13,711.9117 13,437.6735 13,986.1500
2028-04-17 13,738.3011 13,463.5351 14,013.0671
2028-04-18 13,712.6829 13,438.4292 13,986.9365
2028-04-19 13,687.1124 13,413.3702 13,960.8547
2028-04-20 13,713.4540 13,439.1850 13,987.7231
2028-04-21 13,718.0127 13,443.6525 13,992.3730
2028-04-22 13,692.4324 13,418.5837 13,966.2810
2028-04-23 13,666.8997 13,393.5617 13,940.2377
2028-04-24 13,693.2024 13,419.3383 13,967.0664
2028-04-25 13,719.5557 13,445.1646 13,993.9469
2028-04-26 13,693.9725 13,420.0930 13,967.8519
2028-04-27 13,720.3273 13,445.9208 13,994.7338
2028-04-28 13,746.7329 13,471.7982 14,021.6675
2028-04-29 13,721.0989 13,446.6769 13,995.5209
2028-04-30 13,734.8474 13,460.1505 14,009.5444
2028 May
2028-05-01 13,761.2809 13,486.0553 14,036.5065
2028-05-02 13,753.3569 13,478.2898 14,028.4240
2028-05-03 13,759.4343 13,484.2456 14,034.6230
2028-05-04 13,733.7767 13,459.1012 14,008.4522
2028-05-05 13,743.4798 13,468.6102 14,018.3494
2028-05-06 13,717.8519 13,443.4949 13,992.2090
2028-05-07 13,736.1537 13,461.4306 14,010.8768
2028-05-08 13,762.5897 13,487.3379 14,037.8415
2028-05-09 13,736.9262 13,462.1877 14,011.6647
2028-05-10 13,751.2786 13,476.2530 14,026.3042
2028-05-11 13,725.6362 13,451.1235 14,000.1489
2028-05-12 13,725.6362 13,451.1235 14,000.1489
2028-05-13 13,752.0520 13,477.0109 14,027.0930
2028-05-14 13,742.0203 13,467.1799 14,016.8607
2028-05-15 13,768.4676 13,493.0983 14,043.8370
2028-05-16 13,794.9658 13,519.0665 14,070.8651
2028-05-17 13,821.5150 13,545.0847 14,097.9453
2028-05-18 13,841.0185 13,564.1981 14,117.8389
2028-05-19 13,815.2087 13,538.9045 14,091.5129
2028-05-20 13,818.2327 13,541.8681 14,094.5974
2028-05-21 13,792.4654 13,516.6161 14,068.3147
2028-05-22 13,766.7462 13,491.4113 14,042.0811
2028-05-23 13,765.6914 13,490.3776 14,041.0053
2028-05-24 13,782.7265 13,507.0720 14,058.3810
2028-05-25 13,757.0254 13,481.8849 14,032.1659
2028-05-26 13,758.5576 13,483.3864 14,033.7287
2028-05-27 13,758.5576 13,483.3864 14,033.7287
2028-05-28 13,768.9955 13,493.6156 14,044.3754
2028-05-29 13,777.9732 13,502.4138 14,053.5327
2028-05-30 13,795.8136 13,519.8973 14,071.7298
2028-05-31 13,822.3644 13,545.9171 14,098.8117
2028 June
2028-06-01 13,848.9663 13,571.9870 14,125.9457
2028-06-02 13,823.1417 13,546.6789 14,099.6046
2028-06-03 13,797.3653 13,521.4180 14,073.3126
2028-06-04 13,803.7050 13,527.6309 14,079.7791
2028-06-05 13,827.9544 13,551.3954 14,104.5135
2028-06-06 13,854.5671 13,577.4758 14,131.6585
2028-06-07 13,881.2310 13,603.6064 14,158.8557
2028-06-08 13,876.1597 13,598.6365 14,153.6829
2028-06-09 13,891.8960 13,614.0580 14,169.7339
2028-06-10 13,918.6317 13,640.2591 14,197.0043
2028-06-11 13,892.6772 13,614.8237 14,170.5308
2028-06-12 13,919.4145 13,641.0262 14,197.8028
2028-06-13 13,933.8240 13,655.1476 14,212.5005
2028-06-14 13,942.9607 13,664.1014 14,221.8199
2028-06-15 13,932.9103 13,654.2521 14,211.5685
2028-06-16 13,959.7250 13,680.5305 14,238.9195
2028-06-17 13,945.8901 13,666.9723 14,224.8079
2028-06-18 13,936.2600 13,657.5348 14,214.9852
2028-06-19 13,942.1687 13,663.3254 14,221.0121
2028-06-20 13,963.2821 13,684.0165 14,242.5477
2028-06-21 13,990.1552 13,710.3521 14,269.9583
2028-06-22 13,964.0674 13,684.7860 14,243.3487
2028-06-23 13,938.0281 13,659.2676 14,216.7887
2028-06-24 13,964.8527 13,685.5556 14,244.1497
2028-06-25 13,991.7288 13,711.8943 14,271.5634
2028-06-26 13,978.1264 13,698.5639 14,257.6890
2028-06-27 13,985.7304 13,706.0158 14,265.4450
2028-06-28 14,010.3226 13,730.1162 14,290.5291
2028-06-29 14,031.6960 13,751.0621 14,312.3299
2028-06-30 14,005.5307 13,725.4201 14,285.6413
2028 July
2028-07-01 14,032.4851 13,751.8354 14,313.1348
2028-07-02 14,027.6897 13,747.1359 14,308.2435
2028-07-03 14,054.6868 13,773.5931 14,335.7805
2028-07-04 14,028.4786 13,747.9090 14,309.0482
2028-07-05 14,053.9309 13,772.8523 14,335.0096
2028-07-06 14,046.0259 13,765.1053 14,326.9464
2028-07-07 14,022.7315 13,742.2768 14,303.1861
2028-07-08 13,996.5829 13,716.6512 14,276.5145
2028-07-09 14,023.5201 13,743.0497 14,303.9905
2028-07-10 14,029.9136 13,749.3154 14,310.5119
2028-07-11 14,007.3069 13,727.1608 14,287.4531
2028-07-12 14,007.3069 13,727.1608 14,287.4531
2028-07-13 14,003.0255 13,722.9650 14,283.0860
2028-07-14 14,029.9751 13,749.3756 14,310.5746
2028-07-15 14,003.8130 13,723.7367 14,283.8893
2028-07-16 14,030.7641 13,750.1489 14,311.3794
2028-07-17 14,028.6657 13,748.0923 14,309.2390
2028-07-18 14,002.5060 13,722.4559 14,282.5561
2028-07-19 14,029.4546 13,748.8655 14,310.0437
2028-07-20 14,050.8446 13,769.8277 14,331.8615
2028-07-21 14,077.8862 13,796.3285 14,359.4439
2028-07-22 14,104.9799 13,822.8803 14,387.0795
2028-07-23 14,078.6779 13,797.1044 14,360.2515
2028-07-24 14,058.1073 13,776.9452 14,339.2695
2028-07-25 14,085.1630 13,803.4597 14,366.8662
2028-07-26 14,058.8979 13,777.7200 14,340.0759
2028-07-27 14,049.3496 13,768.3626 14,330.3365
2028-07-28 14,076.3883 13,794.8606 14,357.9161
2028-07-29 14,077.8270 13,796.2705 14,359.3836
2028-07-30 14,051.5757 13,770.5442 14,332.6072
2028-07-31 14,078.6187 13,797.0464 14,360.1911
2028 August
2028-08-01 14,066.6833 13,785.3496 14,348.0169
2028-08-02 14,040.4527 13,759.6436 14,321.2617
2028-08-03 14,031.1170 13,750.4947 14,311.7394
2028-08-04 14,058.1207 13,776.9583 14,339.2831
2028-08-05 14,085.1764 13,803.4728 14,366.8799
2028-08-06 14,081.1241 13,799.5016 14,362.7466
2028-08-07 14,108.2240 13,826.0596 14,390.3885
2028-08-08 14,081.9160 13,800.2777 14,363.5543
2028-08-09 14,055.6570 13,774.5439 14,336.7702
2028-08-10 14,029.4470 13,748.8581 14,310.0360
2028-08-11 14,056.4475 13,775.3186 14,337.5765
2028-08-12 14,083.4999 13,801.8299 14,365.1699
2028-08-13 14,057.2380 13,776.0932 14,338.3828
2028-08-14 14,084.2920 13,802.6061 14,365.9778
2028-08-15 14,111.3980 13,829.1700 14,393.6260
2028-08-16 14,126.3339 13,843.8072 14,408.8606
2028-08-17 14,110.0293 13,827.8287 14,392.2299
2028-08-18 14,137.1849 13,854.4412 14,419.9285
2028-08-19 14,164.3927 13,881.1048 14,447.6805
2028-08-20 14,137.9799 13,855.2203 14,420.7395
2028-08-21 14,123.9455 13,841.4666 14,406.4245
2028-08-22 14,097.6082 13,815.6560 14,379.5604
2028-08-23 14,085.8489 13,804.1319 14,367.5659
2028-08-24 14,085.8489 13,804.1319 14,367.5659
2028-08-25 14,112.9579 13,830.6988 14,395.2171
2028-08-26 14,111.4035 13,829.1755 14,393.6316
2028-08-27 14,085.0896 13,803.3878 14,366.7914
2028-08-28 14,058.8247 13,777.6482 14,340.0012
2028-08-29 14,040.0640 13,759.2627 14,320.8653
2028-08-30 14,067.0849 13,785.7432 14,348.4266
2028-08-31 14,067.0849 13,785.7432 14,348.4266
2028 September
2028-09-01 14,094.1578 13,812.2746 14,376.0409
2028-09-02 14,098.7902 13,816.8144 14,380.7660
2028-09-03 14,125.9241 13,843.4056 14,408.4426
2028-09-04 14,099.5831 13,817.5914 14,381.5747
2028-09-05 14,084.0672 13,802.3858 14,365.7485
2028-09-06 14,111.1728 13,828.9493 14,393.3962
2028-09-07 14,112.2598 13,830.0146 14,394.5050
2028-09-08 14,085.9443 13,804.2254 14,367.6632
2028-09-09 14,093.1643 13,811.3010 14,375.0276
2028-09-10 14,088.0884 13,806.3266 14,369.8501
2028-09-11 14,101.3355 13,819.3087 14,383.3622
2028-09-12 14,075.0403 13,793.5395 14,356.5411
2028-09-13 14,076.5146 13,794.9843 14,358.0448
2028-09-14 14,076.5146 13,794.9843 14,358.0448
2028-09-15 14,071.2050 13,789.7809 14,352.6291
2028-09-16 14,058.1262 13,776.9636 14,339.2887
2028-09-17 14,085.1818 13,803.4782 14,366.8855
2028-09-18 14,058.9168 13,777.7384 14,340.0951
2028-09-19 14,032.7007 13,752.0467 14,313.3547
2028-09-20 14,013.8205 13,733.5441 14,294.0969
2028-09-21 14,013.8205 13,733.5441 14,294.0969
2028-09-22 14,040.7909 13,759.9751 14,321.6067
2028-09-23 14,039.0120 13,758.2317 14,319.7922
2028-09-24 14,018.2292 13,737.8646 14,298.5938
2028-09-25 14,030.3192 13,749.7128 14,310.9256
2028-09-26 14,021.4494 13,741.0204 14,301.8784
2028-09-27 14,048.4345 13,767.4658 14,329.4031
2028-09-28 14,048.4345 13,767.4658 14,329.4031
2028-09-29 14,022.2379 13,741.7932 14,302.6827
2028-09-30 14,045.3795 13,764.4719 14,326.2871
2028 October
2028-10-01 14,023.4977 13,743.0278 14,303.9677
2028-10-02 14,046.2575 13,765.3324 14,327.1827
2028-10-03 14,042.8579 13,762.0008 14,323.7151
2028-10-04 14,060.2174 13,779.0130 14,341.4217
2028-10-05 14,061.3092 13,780.0830 14,342.5354
2028-10-06 14,059.5605 13,778.3693 14,340.7517
2028-10-07 14,033.3432 13,752.6763 14,314.0101
2028-10-08 14,039.3220 13,758.5356 14,320.1085
2028-10-09 14,059.4292 13,778.2406 14,340.6178
2028-10-10 14,086.4874 13,804.7576 14,368.2171
2028-10-11 14,089.2576 13,807.4724 14,371.0427
2028-10-12 14,089.2576 13,807.4724 14,371.0427
2028-10-13 14,093.4187 13,811.5503 14,375.2870
2028-10-14 14,067.1382 13,785.7955 14,348.4810
2028-10-15 14,076.5856 13,795.0538 14,358.1173
2028-10-16 14,097.9783 13,816.0188 14,379.9379
2028-10-17 14,125.1107 13,842.6085 14,407.6129
2028-10-18 14,144.8033 13,861.9072 14,427.6994
2028-10-19 14,144.8033 13,861.9072 14,427.6994
2028-10-20 14,139.5335 13,856.7428 14,422.3241
2028-10-21 14,115.1308 13,832.8282 14,397.4335
2028-10-22 14,088.8099 13,807.0337 14,370.5861
2028-10-23 14,062.5381 13,781.2873 14,343.7889
2028-10-24 14,071.0472 13,789.6262 14,352.4681
2028-10-25 14,084.7099 13,803.0157 14,366.4041
2028-10-26 14,082.5021 13,800.8520 14,364.1521
2028-10-27 14,082.6430 13,800.9902 14,364.2959
2028-10-28 14,085.7002 13,803.9862 14,367.4143
2028-10-29 14,112.8090 13,830.5528 14,395.0652
2028-10-30 14,087.8286 13,806.0720 14,369.5852
2028-10-31 14,063.2549 13,781.9898 14,344.5200
2028 November
2028-11-01 14,058.3326 13,777.1660 14,339.4993
2028-11-02 14,058.3326 13,777.1660 14,339.4993