> Page 5: SGD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14,199.8668 13,915.8694 14,483.8641
2030-01-02 14,227.1952 13,942.6513 14,511.7391
2030-01-03 14,200.6653 13,916.6520 14,484.6786
2030-01-04 14,227.9953 13,943.4354 14,512.5552
2030-01-05 14,255.3779 13,970.2703 14,540.4855
2030-01-06 14,262.1366 13,976.8939 14,547.3794
2030-01-07 14,289.5849 14,003.7932 14,575.3766
2030-01-08 14,317.0861 14,030.7443 14,603.4278
2030-01-09 14,344.6401 14,057.7473 14,631.5329
2030-01-10 14,341.6790 14,054.8455 14,628.5126
2030-01-11 14,369.2804 14,081.8948 14,656.6660
2030-01-12 14,392.8139 14,104.9576 14,680.6702
2030-01-13 14,420.5137 14,132.1034 14,708.9240
2030-01-14 14,393.6233 14,105.7509 14,681.4958
2030-01-15 14,400.3868 14,112.3791 14,688.3945
2030-01-16 14,428.1012 14,139.5392 14,716.6632
2030-01-17 14,410.5045 14,122.2944 14,698.7146
2030-01-18 14,383.6328 14,095.9602 14,671.3055
2030-01-19 14,356.8112 14,069.6750 14,643.9474
2030-01-20 14,330.0396 14,043.4388 14,616.6404
2030-01-21 14,303.3180 14,017.2516 14,589.3843
2030-01-22 14,287.6348 14,001.8821 14,573.3875
2030-01-23 14,315.1321 14,028.8295 14,601.4348
2030-01-24 14,328.7439 14,042.1690 14,615.3188
2030-01-25 14,356.3204 14,069.1940 14,643.4468
2030-01-26 14,329.5497 14,042.9587 14,616.1407
2030-01-27 14,357.1278 14,069.9852 14,644.2703
2030-01-28 14,330.3556 14,043.7485 14,616.9627
2030-01-29 14,338.1386 14,051.3758 14,624.9014
2030-01-30 14,365.7332 14,078.4185 14,653.0478
2030-01-31 14,347.3601 14,060.4129 14,634.3073
2030 February
2030-02-01 14,367.0720 14,079.7305 14,654.4134
2030-02-02 14,392.6259 14,104.7733 14,680.4784
2030-02-03 14,386.8732 14,099.1357 14,674.6107
2030-02-04 14,364.5843 14,077.2926 14,651.8760
2030-02-05 14,392.2298 14,104.3852 14,680.0743
2030-02-06 14,365.3921 14,078.0843 14,652.7000
2030-02-07 14,393.0391 14,105.1784 14,680.8999
2030-02-08 14,366.2000 14,078.8760 14,653.5240
2030-02-09 14,393.8486 14,105.9716 14,681.7256
2030-02-10 14,367.0079 14,079.6678 14,654.3481
2030-02-11 14,394.6581 14,106.7649 14,682.5512
2030-02-12 14,367.8159 14,080.4596 14,655.1722
2030-02-13 14,346.1024 14,059.1803 14,633.0244
2030-02-14 14,345.3047 14,058.3986 14,632.2108
2030-02-15 14,364.7414 14,077.4466 14,652.0362
2030-02-16 14,337.9550 14,051.1959 14,624.7141
2030-02-17 14,331.3243 14,044.6978 14,617.9508
2030-02-18 14,356.6160 14,069.4837 14,643.7483
2030-02-19 14,384.2461 14,096.5612 14,671.9311
2030-02-20 14,384.6952 14,097.0013 14,672.3891
2030-02-21 14,385.2156 14,097.5113 14,672.9199
2030-02-22 14,412.9008 14,124.6428 14,701.1588
2030-02-23 14,440.6392 14,151.8265 14,729.4520
2030-02-24 14,460.6927 14,171.4789 14,749.9066
2030-02-25 14,471.4124 14,181.9842 14,760.8407
2030-02-26 14,470.5400 14,181.1292 14,759.9508
2030-02-27 14,444.2259 14,155.3414 14,733.1105
2030-02-28 14,454.0567 14,164.9755 14,743.1378
2030 March
2030-03-01 14,427.1037 14,138.5617 14,715.6458
2030-03-02 14,400.2011 14,112.1971 14,688.2051
2030-03-03 14,427.9151 14,139.3568 14,716.4734
2030-03-04 14,401.0109 14,112.9907 14,689.0311
2030-03-05 14,428.7265 14,140.1520 14,717.3010
2030-03-06 14,456.4954 14,167.3655 14,745.6253
2030-03-07 14,429.5379 14,140.9472 14,718.1287
2030-03-08 14,416.7862 14,128.4505 14,705.1219
2030-03-09 14,441.0498 14,152.2288 14,729.8708
2030-03-10 14,443.5953 14,154.7234 14,732.4672
2030-03-11 14,416.6619 14,128.3286 14,704.9951
2030-03-12 14,389.7787 14,101.9831 14,677.5742
2030-03-13 14,417.4726 14,129.1232 14,705.8221
2030-03-14 14,390.5879 14,102.7762 14,678.3997
2030-03-15 14,377.9746 14,090.4151 14,665.5341
2030-03-16 14,405.6459 14,117.5329 14,693.7588
2030-03-17 14,378.7832 14,091.2075 14,666.3589
2030-03-18 14,406.4560 14,118.3269 14,694.5851
2030-03-19 14,379.5918 14,092.0000 14,667.1837
2030-03-20 14,364.9511 14,077.6521 14,652.2502
2030-03-21 14,340.5567 14,053.7456 14,627.3679
2030-03-22 14,313.8155 14,027.5392 14,600.0918
2030-03-23 14,341.3632 14,054.5360 14,628.1905
2030-03-24 14,314.6205 14,028.3280 14,600.9129
2030-03-25 14,308.8949 14,022.7170 14,595.0728
2030-03-26 14,324.4594 14,037.9702 14,610.9486
2030-03-27 14,297.7481 14,011.7932 14,583.7031
2030-03-28 14,302.2787 14,016.2332 14,588.3243
2030-03-29 14,275.6088 13,990.0967 14,561.1210
2030-03-30 14,257.2874 13,972.1416 14,542.4331
2030-03-31 14,284.7264 13,999.0318 14,570.4209
2030 April
2030-04-01 14,277.7508 13,992.1958 14,563.3058
2030-04-02 14,305.2292 14,019.1246 14,591.3338
2030-04-03 14,292.3410 14,006.4942 14,578.1878
2030-04-04 14,265.6897 13,980.3759 14,551.0035
2030-04-05 14,244.9632 13,960.0639 14,529.8625
2030-04-06 14,272.3785 13,986.9309 14,557.8260
2030-04-07 14,291.8791 14,006.0415 14,577.7166
2030-04-08 14,285.7098 13,999.9956 14,571.4240
2030-04-09 14,259.0708 13,973.8894 14,544.2523
2030-04-10 14,270.9141 13,985.4958 14,556.3324
2030-04-11 14,244.3027 13,959.4166 14,529.1888
2030-04-12 14,271.7167 13,986.2823 14,557.1510
2030-04-13 14,245.1038 13,960.2017 14,530.0058
2030-04-14 14,272.5193 13,987.0689 14,557.9697
2030-04-15 14,299.9876 14,013.9878 14,585.9873
2030-04-16 14,300.6810 14,014.6674 14,586.6946
2030-04-17 14,328.2035 14,041.6394 14,614.7676
2030-04-18 14,302.8055 14,016.7494 14,588.8617
2030-04-19 14,330.3321 14,043.7255 14,616.9388
2030-04-20 14,303.6099 14,017.5377 14,589.6821
2030-04-21 14,279.0402 13,993.4594 14,564.6210
2030-04-22 14,306.5211 14,020.3907 14,592.6515
2030-04-23 14,287.7104 14,001.9562 14,573.4646
2030-04-24 14,307.6631 14,021.5098 14,593.8163
2030-04-25 14,335.1990 14,048.4950 14,621.9030
2030-04-26 14,362.7879 14,075.5322 14,650.0437
2030-04-27 14,390.4299 14,102.6213 14,678.2385
2030-04-28 14,418.1251 14,129.7626 14,706.4876
2030-04-29 14,445.8736 14,156.9562 14,734.7911
2030-04-30 14,418.9360 14,130.5572 14,707.3147
2030 May
2030-05-01 14,446.6860 14,157.7523 14,735.6198
2030-05-02 14,419.7469 14,131.3519 14,708.1418
2030-05-03 14,428.9170 14,140.3387 14,717.4954
2030-05-04 14,456.6863 14,167.5526 14,745.8201
2030-05-05 14,440.5045 14,151.6944 14,729.3146
2030-05-06 14,413.5768 14,125.3053 14,701.8484
2030-05-07 14,441.3166 14,152.4902 14,730.1429
2030-05-08 14,469.1097 14,179.7275 14,758.4919
2030-05-09 14,442.1287 14,153.2861 14,730.9713
2030-05-10 14,469.9234 14,180.5250 14,759.3219
2030-05-11 14,451.8131 14,162.7769 14,740.8494
2030-05-12 14,479.6265 14,190.0339 14,769.2190
2030-05-13 14,487.1666 14,197.4233 14,776.9099
2030-05-14 14,475.9802 14,186.4606 14,765.4998
2030-05-15 14,503.2261 14,213.1616 14,793.2906
2030-05-16 14,531.1384 14,240.5156 14,821.7611
2030-05-17 14,559.1044 14,267.9223 14,850.2865
2030-05-18 14,587.1242 14,295.3817 14,878.8667
2030-05-19 14,615.1980 14,322.8940 14,907.5019
2030-05-20 14,621.4493 14,329.0203 14,913.8783
2030-05-21 14,594.1842 14,302.3005 14,886.0679
2030-05-22 14,622.2716 14,329.8261 14,914.7170
2030-05-23 14,595.0050 14,303.1049 14,886.9051
2030-05-24 14,567.7892 14,276.4334 14,859.1450
2030-05-25 14,563.2727 14,272.0072 14,854.5381
2030-05-26 14,591.3005 14,299.4745 14,883.1265
2030-05-27 14,619.3823 14,326.9947 14,911.7699
2030-05-28 14,640.6647 14,347.8514 14,933.4780
2030-05-29 14,668.8415 14,375.4646 14,962.2183
2030-05-30 14,641.4880 14,348.6583 14,934.3178
2030-05-31 14,669.6664 14,376.2731 14,963.0597
2030 June
2030-06-01 14,697.8990 14,403.9410 14,991.8570
2030-06-02 14,726.1860 14,431.6623 15,020.7097
2030-06-03 14,739.1374 14,444.3547 15,033.9202
2030-06-04 14,760.3700 14,465.1626 15,055.5774
2030-06-05 14,741.6798 14,446.8462 15,036.5134
2030-06-06 14,770.0510 14,474.6500 15,065.4521
2030-06-07 14,742.5089 14,447.6587 15,037.3591
2030-06-08 14,715.0181 14,420.7177 15,009.3184
2030-06-09 14,713.2045 14,418.9404 15,007.4686
2030-06-10 14,721.1167 14,426.6944 15,015.5390
2030-06-11 14,702.7568 14,408.7017 14,996.8120
2030-06-12 14,731.0531 14,436.4321 15,025.6742
2030-06-13 14,703.5837 14,409.5120 14,997.6553
2030-06-14 14,731.8816 14,437.2439 15,026.5192
2030-06-15 14,759.7472 14,464.5523 15,054.9422
2030-06-16 14,788.1532 14,492.3902 15,083.9163
2030-06-17 14,789.3175 14,493.5311 15,085.1038
2030-06-18 14,817.7804 14,521.4247 15,114.1360
2030-06-19 14,790.1492 14,494.3462 15,085.9522
2030-06-20 14,762.5695 14,467.3182 15,057.8209
2030-06-21 14,758.9668 14,463.7874 15,054.1461
2030-06-22 14,734.1763 14,439.4928 15,028.8599
2030-06-23 14,762.5331 14,467.2824 15,057.7838
2030-06-24 14,774.5212 14,479.0308 15,070.0116
2030-06-25 14,802.9556 14,506.8965 15,099.0147
2030-06-26 14,819.4639 14,523.0746 15,115.8532
2030-06-27 14,791.8296 14,495.9930 15,087.6662
2030-06-28 14,764.2468 14,468.9619 15,059.5317
2030-06-29 14,736.7155 14,441.9812 15,031.4498
2030-06-30 14,709.7423 14,415.5474 15,003.9371
2030 July
2030-07-01 14,682.3126 14,388.6663 14,975.9588
2030-07-02 14,710.5695 14,416.3581 15,004.7809
2030-07-03 14,683.1383 14,389.4755 14,976.8010
2030-07-04 14,711.3968 14,417.1689 15,005.6248
2030-07-05 14,683.9640 14,390.2847 14,977.6433
2030-07-06 14,656.5824 14,363.4507 14,949.7140
2030-07-07 14,629.2518 14,336.6668 14,921.8369
2030-07-08 14,657.4067 14,364.2585 14,950.5548
2030-07-09 14,668.7389 14,375.3641 14,962.1137
2030-07-10 14,685.1515 14,391.4485 14,978.8545
2030-07-11 14,685.5541 14,391.8430 14,979.2652
2030-07-12 14,684.6952 14,391.0013 14,978.3891
2030-07-13 14,657.3122 14,364.1660 14,950.4584
2030-07-14 14,629.9803 14,337.3807 14,922.5799
2030-07-15 14,658.1365 14,364.9738 14,951.2992
2030-07-16 14,686.3469 14,392.6200 14,980.0739
2030-07-17 14,679.3796 14,385.7920 14,972.9672
2030-07-18 14,652.0065 14,358.9664 14,945.0467
2030-07-19 14,679.7243 14,386.1298 14,973.3187
2030-07-20 14,673.6988 14,380.2248 14,967.1728
2030-07-21 14,701.9392 14,407.9004 14,995.9779
2030-07-22 14,674.5240 14,381.0335 14,968.0145
2030-07-23 14,647.1600 14,354.2168 14,940.1032
2030-07-24 14,619.8470 14,327.4500 14,912.2439
2030-07-25 14,636.0418 14,343.3210 14,928.7626
2030-07-26 14,651.3654 14,358.3381 14,944.3927
2030-07-27 14,672.3726 14,378.9252 14,965.8201
2030-07-28 14,645.0126 14,352.1123 14,937.9128
2030-07-29 14,633.6475 14,340.9746 14,926.3205
2030-07-30 14,606.3597 14,314.2325 14,898.4869
2030-07-31 14,593.1507 14,301.2877 14,885.0138
2030 August
2030-08-01 14,603.0488 14,310.9878 14,895.1098
2030-08-02 14,631.1532 14,338.5301 14,923.7762
2030-08-03 14,647.9285 14,354.9699 14,940.8871
2030-08-04 14,620.6141 14,328.2018 14,913.0263
2030-08-05 14,648.7523 14,355.7772 14,941.7273
2030-08-06 14,628.5028 14,335.9328 14,921.0729
2030-08-07 14,654.4544 14,361.3653 14,947.5435
2030-08-08 14,682.6578 14,389.0046 14,976.3109
2030-08-09 14,710.9154 14,416.6971 15,005.1337
2030-08-10 14,683.4835 14,389.8138 14,977.1532
2030-08-11 14,666.9568 14,373.6177 14,960.2959
2030-08-12 14,695.1842 14,401.2805 14,989.0879
2030-08-13 14,695.8942 14,401.9763 14,989.8121
2030-08-14 14,705.5502 14,411.4392 14,999.6613
2030-08-15 14,713.6252 14,419.3527 15,007.8977
2030-08-16 14,686.1882 14,392.4645 14,979.9120
2030-08-17 14,714.4527 14,420.1636 15,008.7417
2030-08-18 14,687.0142 14,393.2739 14,980.7545
2030-08-19 14,715.2802 14,420.9746 15,009.5858
2030-08-20 14,687.8401 14,394.0833 14,981.5969
2030-08-21 14,678.2622 14,384.6969 14,971.8274
2030-08-22 14,650.8912 14,357.8733 14,943.9090
2030-08-23 14,654.0141 14,360.9338 14,947.0944
2030-08-24 14,626.6883 14,334.1546 14,919.2221
2030-08-25 14,641.1717 14,348.3483 14,933.9951
2030-08-26 14,669.3495 14,375.9625 14,962.7365
2030-08-27 14,641.9951 14,349.1552 14,934.8350
2030-08-28 14,614.6917 14,322.3979 14,906.9856
2030-08-29 14,587.5996 14,295.8476 14,879.3516
2030-08-30 14,615.6742 14,323.3607 14,907.9877
2030-08-31 14,588.4199 14,296.6515 14,880.1883
2030 September
2030-09-01 14,561.2165 14,269.9921 14,852.4408
2030-09-02 14,534.0637 14,243.3825 14,824.7450
2030-09-03 14,506.9616 14,216.8224 14,797.1009
2030-09-04 14,534.8811 14,244.1835 14,825.5787
2030-09-05 14,562.8543 14,271.5972 14,854.1114
2030-09-06 14,590.8814 14,299.0637 14,882.6990
2030-09-07 14,566.4799 14,275.1503 14,857.8095
2030-09-08 14,539.3173 14,248.5310 14,830.1037
2030-09-09 14,567.2991 14,275.9531 14,858.6451
2030-09-10 14,540.1350 14,249.3323 14,830.9377
2030-09-11 14,513.0216 14,222.7611 14,803.2820
2030-09-12 14,485.9587 14,196.2395 14,775.6779
2030-09-13 14,469.0354 14,179.6547 14,758.4161
2030-09-14 14,454.2460 14,165.1610 14,743.3309
2030-09-15 14,482.0640 14,192.4227 14,771.7053
2030-09-16 14,455.5955 14,166.4836 14,744.7074
2030-09-17 14,483.4162 14,193.7478 14,773.0845
2030-09-18 14,462.7865 14,173.5308 14,752.0422
2030-09-19 14,490.6209 14,200.8085 14,780.4334
2030-09-20 14,487.7537 14,197.9986 14,777.5088
2030-09-21 14,460.7380 14,171.5232 14,749.9527
2030-09-22 14,463.6207 14,174.3483 14,752.8931
2030-09-23 14,436.6500 14,147.9170 14,725.3830
2030-09-24 14,464.4341 14,175.1454 14,753.7228
2030-09-25 14,492.2717 14,202.4263 14,782.1172
2030-09-26 14,465.2476 14,175.9426 14,754.5525
2030-09-27 14,441.5726 14,152.7411 14,730.4040
2030-09-28 14,469.3662 14,179.9789 14,758.7535
2030-09-29 14,442.3847 14,153.5370 14,731.2324
2030-09-30 14,441.4588 14,152.6297 14,730.2880
2030 October
2030-10-01 14,466.3175 14,176.9911 14,755.6438
2030-10-02 14,439.3417 14,150.5549 14,728.1285
2030-10-03 14,437.8365 14,149.0798 14,726.5932
2030-10-04 14,438.2218 14,149.4573 14,726.9862
2030-10-05 14,466.0090 14,176.6888 14,755.3291
2030-10-06 14,465.3762 14,176.0687 14,754.6838
2030-10-07 14,439.1255 14,150.3429 14,727.9080
2030-10-08 14,466.9144 14,177.5761 14,756.2527
2030-10-09 14,439.9375 14,151.1387 14,728.7362
2030-10-10 14,467.7280 14,178.3734 14,757.0825
2030-10-11 14,475.5653 14,186.0540 14,765.0766
2030-10-12 14,489.0440 14,199.2631 14,778.8249
2030-10-13 14,475.8698 14,186.3524 14,765.3872
2030-10-14 14,503.7294 14,213.6548 14,793.8040
2030-10-15 14,514.0406 14,223.7598 14,804.3214
2030-10-16 14,541.9737 14,251.1342 14,832.8132
2030-10-17 14,569.9605 14,278.5613 14,861.3598
2030-10-18 14,592.5278 14,300.6773 14,884.3784
2030-10-19 14,620.6120 14,328.1997 14,913.0242
2030-10-20 14,602.3753 14,310.3278 14,894.4228
2030-10-21 14,575.1458 14,283.6429 14,866.6487
2030-10-22 14,547.9671 14,257.0078 14,838.9264
2030-10-23 14,523.3417 14,232.8748 14,813.8085
2030-10-24 14,551.2927 14,260.2668 14,842.3185
2030-10-25 14,537.2260 14,246.4815 14,827.9705
2030-10-26 14,510.1180 14,219.9156 14,800.3204
2030-10-27 14,538.0435 14,247.2827 14,828.8044
2030-10-28 14,510.9340 14,220.7153 14,801.1527
2030-10-29 14,538.8611 14,248.0839 14,829.6384
2030-10-30 14,511.7501 14,221.5151 14,801.9851
2030-10-31 14,532.7928 14,242.1370 14,823.4487
2030 November
2030-11-01 14,560.7620 14,269.5468 14,851.9772
2030-11-02 14,579.4764 14,287.8869 14,871.0659