> Page 1: SGD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12,980.7285 12,721.1140 13,240.3431
2026-01-02 12,956.5345 12,697.4038 13,215.6652
2026-01-03 12,981.4626 12,721.8334 13,241.0919
2026-01-04 12,957.2672 12,698.1219 13,216.4126
2026-01-05 12,980.9914 12,721.3715 13,240.6112
2026-01-06 12,966.8233 12,707.4868 13,226.1598
2026-01-07 12,980.5637 12,720.9524 13,240.1750
2026-01-08 12,993.3883 12,733.5205 13,253.2561
2026-01-09 12,969.1706 12,709.7872 13,228.5541
2026-01-10 12,980.3606 12,720.7534 13,239.9678
2026-01-11 12,993.3076 12,733.4414 13,253.1737
2026-01-12 12,975.7519 12,716.2369 13,235.2670
2026-01-13 12,951.5672 12,692.5358 13,210.5985
2026-01-14 12,927.4275 12,668.8789 13,185.9760
2026-01-15 12,952.2996 12,693.2536 13,211.3456
2026-01-16 12,958.4510 12,699.2820 13,217.6200
2026-01-17 12,983.3828 12,723.7151 13,243.0505
2026-01-18 13,008.3626 12,748.1953 13,268.5299
2026-01-19 12,984.1171 12,724.4347 13,243.7994
2026-01-20 13,009.0983 12,748.9163 13,269.2802
2026-01-21 13,034.1275 12,773.4450 13,294.8101
2026-01-22 13,009.8340 12,749.6373 13,270.0306
2026-01-23 13,034.8646 12,774.1674 13,295.5619
2026-01-24 13,010.5697 12,750.3583 13,270.7811
2026-01-25 13,035.6018 12,774.8898 13,296.3138
2026-01-26 13,060.6821 12,799.4684 13,321.8957
2026-01-27 13,038.5537 12,777.7826 13,299.3248
2026-01-28 13,026.5351 12,766.0044 13,287.0658
2026-01-29 13,002.2557 12,742.2106 13,262.3008
2026-01-30 13,012.2893 12,752.0435 13,272.5350
2026-01-31 13,037.3247 12,776.5782 13,298.0712
2026 February
2026-02-01 13,021.3413 12,760.9145 13,281.7681
2026-02-02 13,033.6007 12,772.9287 13,294.2728
2026-02-03 13,009.3081 12,749.1220 13,269.4943
2026-02-04 13,034.3378 12,773.6511 13,295.0246
2026-02-05 13,010.0439 12,749.8430 13,270.2447
2026-02-06 13,023.9937 12,763.5139 13,284.4736
2026-02-07 13,045.9439 12,785.0251 13,306.8628
2026-02-08 13,021.6283 12,761.1958 13,282.0609
2026-02-09 13,042.9278 12,782.0692 13,303.7864
2026-02-10 13,018.6178 12,758.2455 13,278.9902
2026-02-11 13,022.9796 12,762.5200 13,283.4391
2026-02-12 13,048.0355 12,787.0748 13,308.9962
2026-02-13 13,023.7160 12,763.2417 13,284.1904
2026-02-14 13,048.7734 12,787.7980 13,309.7489
2026-02-15 13,060.3041 12,799.0981 13,321.5102
2026-02-16 13,053.3485 12,792.2816 13,314.4155
2026-02-17 13,029.0192 12,768.4388 13,289.5995
2026-02-18 13,021.0633 12,760.6420 13,281.4845
2026-02-19 12,996.7940 12,736.8582 13,256.7299
2026-02-20 12,973.3622 12,713.8950 13,232.8295
2026-02-21 12,990.5410 12,730.7301 13,250.3518
2026-02-22 13,004.8508 12,744.7538 13,264.9478
2026-02-23 12,980.6118 12,720.9996 13,240.2241
2026-02-24 13,005.5863 12,745.4746 13,265.6980
2026-02-25 12,981.3459 12,721.7190 13,240.9728
2026-02-26 12,965.1103 12,705.8081 13,224.4125
2026-02-27 12,983.3990 12,723.7310 13,243.0670
2026-02-28 13,008.3788 12,748.2112 13,268.5464
2026 March
2026-03-01 13,023.8662 12,763.3889 13,284.3435
2026-03-02 13,016.5277 12,756.1972 13,276.8583
2026-03-03 12,992.2670 12,732.4216 13,252.1123
2026-03-04 13,017.2638 12,756.9186 13,277.6091
2026-03-05 12,993.0017 12,733.1417 13,252.8617
2026-03-06 13,018.0000 12,757.6400 13,278.3600
2026-03-07 13,043.0464 12,782.1855 13,303.9073
2026-03-08 13,068.1410 12,806.7782 13,329.5038
2026-03-09 13,083.1360 12,821.4733 13,344.7987
2026-03-10 13,088.6890 12,826.9152 13,350.4628
2026-03-11 13,064.2937 12,803.0078 13,325.5796
2026-03-12 13,039.9439 12,779.1450 13,300.7428
2026-03-13 13,056.4465 12,795.3176 13,317.5755
2026-03-14 13,077.3979 12,815.8499 13,338.9458
2026-03-15 13,076.8600 12,815.3228 13,338.3972
2026-03-16 13,059.7662 12,798.5709 13,320.9615
2026-03-17 13,048.6093 12,787.6371 13,309.5815
2026-03-18 13,073.7146 12,812.2403 13,335.1889
2026-03-19 13,087.7165 12,825.9622 13,349.4708
2026-03-20 13,063.3230 12,802.0566 13,324.5895
2026-03-21 13,088.4566 12,826.6875 13,350.2258
2026-03-22 13,064.0618 12,802.7806 13,325.3430
2026-03-23 13,075.5023 12,813.9923 13,337.0124
2026-03-24 13,051.1317 12,790.1090 13,312.1543
2026-03-25 13,026.8064 12,766.2703 13,287.3425
2026-03-26 13,051.8697 12,790.8323 13,312.9071
2026-03-27 13,027.5431 12,766.9922 13,288.0940
2026-03-28 13,006.5845 12,746.4528 13,266.7162
2026-03-29 13,031.6089 12,770.9768 13,292.2411
2026-03-30 13,007.3201 12,747.1737 13,267.4665
2026-03-31 13,032.3459 12,771.6990 13,292.9928
2026 April
2026-04-01 13,057.4199 12,796.2715 13,318.5683
2026-04-02 13,033.0829 12,772.4213 13,293.7446
2026-04-03 13,049.4798 12,788.4902 13,310.4694
2026-04-04 13,025.1576 12,764.6544 13,285.6607
2026-04-05 13,010.7413 12,750.5265 13,270.9562
2026-04-06 12,986.4914 12,726.7615 13,246.2212
2026-04-07 12,999.7882 12,739.7924 13,259.7840
2026-04-08 12,975.5586 12,716.0475 13,235.0698
2026-04-09 13,000.5234 12,740.5129 13,260.5338
2026-04-10 12,989.1221 12,729.3396 13,248.9045
2026-04-11 12,987.2629 12,727.5177 13,247.0082
2026-04-12 13,012.2502 12,752.0052 13,272.4952
2026-04-13 12,987.9974 12,728.2374 13,247.7573
2026-04-14 12,994.4177 12,734.5293 13,254.3060
2026-04-15 13,019.4187 12,759.0303 13,279.8071
2026-04-16 13,022.8814 12,762.4238 13,283.3391
2026-04-17 13,047.9372 12,786.9785 13,308.8960
2026-04-18 13,039.9443 12,779.1454 13,300.7432
2026-04-19 13,015.6399 12,755.3271 13,275.9527
2026-04-20 13,040.6817 12,779.8681 13,301.4954
2026-04-21 13,024.0851 12,763.6034 13,284.5668
2026-04-22 13,049.1432 12,788.1603 13,310.1261
2026-04-23 13,047.6606 12,786.7074 13,308.6138
2026-04-24 13,023.3418 12,762.8750 13,283.8087
2026-04-25 13,048.3985 12,787.4305 13,309.3665
2026-04-26 13,048.5006 12,787.5306 13,309.4706
2026-04-27 13,073.6057 12,812.1335 13,335.0778
2026-04-28 13,076.2365 12,814.7117 13,337.7612
2026-04-29 13,051.8644 12,790.8271 13,312.9017
2026-04-30 13,049.2402 12,788.2554 13,310.2250
2026 May
2026-05-01 13,024.9185 12,764.4201 13,285.4168
2026-05-02 13,045.8093 12,784.8931 13,306.7255
2026-05-03 13,021.4940 12,761.0641 13,281.9239
2026-05-04 12,997.2239 12,737.2795 13,257.1684
2026-05-05 12,972.9992 12,713.5392 13,232.4591
2026-05-06 12,997.9590 12,737.9998 13,257.9182
2026-05-07 12,991.4876 12,731.6579 13,251.3174
2026-05-08 12,967.2735 12,707.9281 13,226.6190
2026-05-09 12,943.1046 12,684.2425 13,201.9667
2026-05-10 12,968.0069 12,708.6467 13,227.3670
2026-05-11 12,962.9276 12,703.6691 13,222.1862
2026-05-12 12,971.7634 12,712.3281 13,231.1987
2026-05-13 12,953.4989 12,694.4290 13,212.5689
2026-05-14 12,929.3556 12,670.7685 13,187.9428
2026-05-15 12,954.2315 12,695.1469 13,213.3161
2026-05-16 12,934.9555 12,676.2564 13,193.6546
2026-05-17 12,959.8421 12,700.6453 13,219.0389
2026-05-18 12,944.0475 12,685.1665 13,202.9284
2026-05-19 12,919.9218 12,661.5234 13,178.3202
2026-05-20 12,944.7795 12,685.8839 13,203.6751
2026-05-21 12,920.6524 12,662.2394 13,179.0655
2026-05-22 12,902.5759 12,644.5243 13,160.6274
2026-05-23 12,878.5275 12,620.9569 13,136.0980
2026-05-24 12,903.3055 12,645.2394 13,161.3716
2026-05-25 12,879.2558 12,621.6707 13,136.8409
2026-05-26 12,855.2509 12,598.1459 13,112.3559
2026-05-27 12,854.0269 12,596.9464 13,111.1075
2026-05-28 12,878.7579 12,621.1827 13,136.3330
2026-05-29 12,854.7539 12,597.6588 13,111.8489
2026-05-30 12,879.4862 12,621.8965 13,137.0759
2026-05-31 12,855.4808 12,598.3712 13,112.5905
2026 June
2026-06-01 12,831.5202 12,574.8898 13,088.1506
2026-06-02 12,832.2481 12,575.6032 13,088.8931
2026-06-03 12,856.9371 12,599.7984 13,114.0759
2026-06-04 12,875.4953 12,617.9854 13,133.0052
2026-06-05 12,900.2675 12,642.2622 13,158.2729
2026-06-06 12,925.0874 12,666.5856 13,183.5891
2026-06-07 12,949.9550 12,690.9559 13,208.9541
2026-06-08 12,949.5731 12,690.5816 13,208.5645
2026-06-09 12,955.2262 12,696.1217 13,214.3308
2026-06-10 12,972.8085 12,713.3523 13,232.2646
2026-06-11 12,997.7679 12,737.8126 13,257.7233
2026-06-12 12,973.5421 12,714.0713 13,233.0130
2026-06-13 12,966.1400 12,706.8172 13,225.4628
2026-06-14 12,941.9732 12,683.1337 13,200.8126
2026-06-15 12,966.8733 12,707.5358 13,226.2107
2026-06-16 12,991.8213 12,731.9849 13,251.6577
2026-06-17 12,967.6066 12,708.2545 13,226.9587
2026-06-18 12,958.6959 12,699.5220 13,217.8698
2026-06-19 12,983.6282 12,723.9556 13,243.3007
2026-06-20 12,986.6855 12,726.9518 13,246.4192
2026-06-21 13,011.6717 12,751.4382 13,271.9051
2026-06-22 12,987.4200 12,727.6716 13,247.1684
2026-06-23 13,012.4075 12,752.1594 13,272.6557
2026-06-24 13,036.0085 12,775.2883 13,296.7286
2026-06-25 13,033.6081 12,772.9359 13,294.2803
2026-06-26 13,025.8475 12,765.3306 13,286.3645
2026-06-27 13,001.5694 12,741.5380 13,261.6008
2026-06-28 12,977.3365 12,717.7898 13,236.8832
2026-06-29 12,991.2321 12,731.4074 13,251.0567
2026-06-30 13,000.0751 12,740.0736 13,260.0766
2026 July
2026-07-01 13,025.0870 12,764.5853 13,285.5888
2026-07-02 13,050.1471 12,789.1441 13,311.1500
2026-07-03 13,034.6840 12,773.9903 13,295.3777
2026-07-04 13,059.7625 12,798.5672 13,320.9577
2026-07-05 13,035.4211 12,774.7127 13,296.1296
2026-07-06 13,021.1744 12,760.7509 13,281.5979
2026-07-07 12,996.9050 12,736.9669 13,256.8431
2026-07-08 12,988.7913 12,729.0154 13,248.5671
2026-07-09 12,964.5822 12,705.2905 13,223.8738
2026-07-10 12,947.6253 12,688.6728 13,206.5778
2026-07-11 12,972.5363 12,713.0856 13,231.9871
2026-07-12 12,997.4953 12,737.5454 13,257.4452
2026-07-13 12,973.2700 12,713.8046 13,232.7354
2026-07-14 12,998.2303 12,738.2657 13,258.1949
2026-07-15 13,023.2387 12,762.7739 13,283.7034
2026-07-16 12,998.9654 12,738.9861 13,258.9447
2026-07-17 12,986.8023 12,727.0662 13,246.5383
2026-07-18 12,962.5969 12,703.3450 13,221.8489
2026-07-19 12,987.5367 12,727.7860 13,247.2875
2026-07-20 12,997.8511 12,737.8941 13,257.8081
2026-07-21 12,984.2741 12,724.5886 13,243.9596
2026-07-22 12,960.0735 12,700.8720 13,219.2749
2026-07-23 12,935.9179 12,677.1996 13,194.6363
2026-07-24 12,960.8064 12,701.5903 13,220.0225
2026-07-25 12,936.6495 12,677.9165 13,195.3825
2026-07-26 12,912.5376 12,654.2869 13,170.7884
2026-07-27 12,929.0957 12,670.5138 13,187.6777
2026-07-28 12,904.9979 12,646.8980 13,163.0979
2026-07-29 12,927.2567 12,668.7116 13,185.8019
2026-07-30 12,903.1623 12,645.0991 13,161.2256
2026-07-31 12,926.4305 12,667.9019 13,184.9591
2026 August
2026-08-01 12,951.3007 12,692.2747 13,210.3267
2026-08-02 12,929.7930 12,671.1972 13,188.3889
2026-08-03 12,923.0545 12,664.5934 13,181.5156
2026-08-04 12,939.5499 12,680.7589 13,198.3409
2026-08-05 12,964.4454 12,705.1565 13,223.7343
2026-08-06 12,940.2817 12,681.4761 13,199.0873
2026-08-07 12,916.1630 12,657.8398 13,174.4863
2026-08-08 12,931.7896 12,673.1538 13,190.4254
2026-08-09 12,939.3098 12,680.5236 13,198.0960
2026-08-10 12,964.2048 12,704.9207 13,223.4889
2026-08-11 12,968.4973 12,709.1274 13,227.8673
2026-08-12 12,955.5317 12,696.4211 13,214.6423
2026-08-13 12,931.3846 12,672.7569 13,190.0123
2026-08-14 12,944.2452 12,685.3603 13,203.1301
2026-08-15 12,949.7768 12,690.7812 13,208.7723
2026-08-16 12,938.2113 12,679.4471 13,196.9755
2026-08-17 12,914.0965 12,655.8146 13,172.3784
2026-08-18 12,902.5680 12,644.5166 13,160.6194
2026-08-19 12,915.5523 12,657.2413 13,173.8634
2026-08-20 12,938.5146 12,679.7443 13,197.2848
2026-08-21 12,963.4080 12,704.1399 13,222.6762
2026-08-22 12,939.2463 12,680.4613 13,198.0312
2026-08-23 12,924.0493 12,665.5683 13,182.5303
2026-08-24 12,899.9609 12,641.9617 13,157.9601
2026-08-25 12,924.7802 12,666.2846 13,183.2758
2026-08-26 12,934.5752 12,675.8837 13,193.2667
2026-08-27 12,910.4672 12,652.2578 13,168.6765
2026-08-28 12,935.3067 12,676.6006 13,194.0128
2026-08-29 12,911.1973 12,652.9734 13,169.4213
2026-08-30 12,887.1329 12,629.3902 13,144.8755
2026-08-31 12,882.2871 12,624.6413 13,139.9328
2026 September
2026-09-01 12,897.6738 12,639.7204 13,155.6273
2026-09-02 12,908.5927 12,650.4208 13,166.7645
2026-09-03 12,897.2590 12,639.3138 13,155.2042
2026-09-04 12,922.0731 12,663.6317 13,180.5146
2026-09-05 12,897.9884 12,640.0286 13,155.9482
2026-09-06 12,893.0249 12,635.1644 13,150.8854
2026-09-07 12,917.8309 12,659.4743 13,176.1875
2026-09-08 12,893.7541 12,635.8790 13,151.6292
2026-09-09 12,918.5614 12,660.1902 13,176.9327
2026-09-10 12,943.4165 12,684.5482 13,202.2848
2026-09-11 12,949.5532 12,690.5622 13,208.5443
2026-09-12 12,974.4679 12,714.9786 13,233.9573
2026-09-13 12,999.4306 12,739.4420 13,259.4192
2026-09-14 13,024.4412 12,763.9524 13,284.9301
2026-09-15 13,021.7527 12,761.3176 13,282.1877
2026-09-16 13,046.8063 12,785.8702 13,307.7424
2026-09-17 13,068.1739 12,806.8104 13,329.5374
2026-09-18 13,093.3168 12,831.4505 13,355.1832
2026-09-19 13,068.9130 12,807.5347 13,330.2912
2026-09-20 13,075.0539 12,813.5529 13,336.5550
2026-09-21 13,100.2101 12,838.2059 13,362.2143
2026-09-22 13,084.2330 12,822.5483 13,345.9176
2026-09-23 13,059.8460 12,798.6491 13,321.0429
2026-09-24 13,035.5045 12,774.7944 13,296.2146
2026-09-25 13,011.2084 12,750.9842 13,271.4325
2026-09-26 12,986.9575 12,727.2184 13,246.6967
2026-09-27 12,972.7177 12,713.2633 13,232.1720
2026-09-28 12,997.6769 12,737.7234 13,257.6305
2026-09-29 13,010.0360 12,749.8353 13,270.2367
2026-09-30 13,035.0671 12,774.3657 13,295.7684
2026 October
2026-10-01 13,010.7717 12,750.5563 13,270.9872
2026-10-02 13,035.8042 12,775.0882 13,296.5203
2026-10-03 13,011.5075 12,751.2774 13,271.7377
2026-10-04 13,018.5743 12,758.2028 13,278.9457
2026-10-05 13,043.6218 12,782.7493 13,304.4942
2026-10-06 13,026.9396 12,766.4008 13,287.4784
2026-10-07 13,044.8374 12,783.9406 13,305.7341
2026-10-08 13,068.0394 12,806.6787 13,329.4002
2026-10-09 13,062.8162 12,801.5599 13,324.0726
2026-10-10 13,042.5786 12,781.7270 13,303.4302
2026-10-11 13,067.6723 12,806.3189 13,329.0257
2026-10-12 13,043.3162 12,782.4499 13,304.1825
2026-10-13 13,068.4113 12,807.0431 13,329.7795
2026-10-14 13,044.0538 12,783.1728 13,304.9349
2026-10-15 13,069.1504 12,807.7674 13,330.5334
2026-10-16 13,044.7915 12,783.8957 13,305.6873
2026-10-17 13,069.8895 12,808.4917 13,331.2873
2026-10-18 13,045.5292 12,784.6187 13,306.4398
2026-10-19 13,025.8140 12,765.2977 13,286.3303
2026-10-20 13,025.0898 12,764.5880 13,285.5915
2026-10-21 13,042.7377 12,781.8829 13,303.5924
2026-10-22 13,018.4280 12,758.0595 13,278.7966
2026-10-23 13,012.4076 12,752.1594 13,272.6557
2026-10-24 13,035.3717 12,774.6642 13,296.0791
2026-10-25 13,060.4515 12,799.2424 13,321.6605
2026-10-26 13,060.8592 12,799.6420 13,322.0764
2026-10-27 13,061.3318 12,800.1051 13,322.5584
2026-10-28 13,086.4615 12,824.7323 13,348.1907
2026-10-29 13,111.6396 12,849.4068 13,373.8724
2026-10-30 13,129.8475 12,867.2506 13,392.4445
2026-10-31 13,139.5807 12,876.7891 13,402.3723
2026 November
2026-11-01 13,138.7886 12,876.0128 13,401.5643
2026-11-02 13,114.8962 12,852.5983 13,377.1942
2026-11-03 13,123.8222 12,861.3458 13,386.2987