> Page 4: SGD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 14,118.2211 13,835.8567 14,400.5855
2029-01-02 14,091.8944 13,810.0566 14,373.7323
2029-01-03 14,097.3768 13,815.4293 14,379.3243
2029-01-04 14,081.0099 13,799.3897 14,362.6301
2029-01-05 14,108.1096 13,825.9474 14,390.2718
2029-01-06 14,091.0589 13,809.2378 14,372.8801
2029-01-07 14,095.7639 13,813.8487 14,377.6792
2029-01-08 14,069.4791 13,788.0896 14,350.8687
2029-01-09 14,059.0874 13,777.9056 14,340.2691
2029-01-10 14,059.0874 13,777.9056 14,340.2691
2029-01-11 14,083.6009 13,801.9289 14,365.2729
2029-01-12 14,097.5967 13,815.6447 14,379.5486
2029-01-13 14,124.7283 13,842.2337 14,407.2229
2029-01-14 14,151.9122 13,868.8739 14,434.9504
2029-01-15 14,167.3607 13,884.0135 14,450.7080
2029-01-16 14,194.6266 13,910.7341 14,478.5192
2029-01-17 14,193.8994 13,910.0214 14,477.7773
2029-01-18 14,167.4316 13,884.0829 14,450.7802
2029-01-19 14,194.6976 13,910.8036 14,478.5915
2029-01-20 14,209.3979 13,925.2099 14,493.5858
2029-01-21 14,220.1854 13,935.7817 14,504.5891
2029-01-22 14,193.6686 13,909.7952 14,477.5420
2029-01-23 14,167.2012 13,883.8572 14,450.5452
2029-01-24 14,167.2012 13,883.8572 14,450.5452
2029-01-25 14,186.3686 13,902.6412 14,470.0959
2029-01-26 14,181.0293 13,897.4087 14,464.6499
2029-01-27 14,192.2661 13,908.4208 14,476.1114
2029-01-28 14,165.8013 13,882.4853 14,449.1174
2029-01-29 14,147.5965 13,864.6446 14,430.5485
2029-01-30 14,121.2151 13,838.7908 14,403.6394
2029-01-31 14,125.0099 13,842.5097 14,407.5101
2029 February
2029-02-01 14,124.9965 13,842.4966 14,407.4965
2029-02-02 14,098.6572 13,816.6841 14,380.6304
2029-02-03 14,100.8490 13,818.8320 14,382.8660
2029-02-04 14,074.5547 13,793.0636 14,356.0458
2029-02-05 14,085.3786 13,803.6710 14,367.0861
2029-02-06 14,093.2058 13,811.3417 14,375.0699
2029-02-07 14,093.2058 13,811.3417 14,375.0699
2029-02-08 14,085.7399 13,804.0251 14,367.4547
2029-02-09 14,059.4738 13,778.2843 14,340.6633
2029-02-10 14,086.5320 13,804.8014 14,368.2627
2029-02-11 14,103.4724 13,821.4029 14,385.5418
2029-02-12 14,130.6153 13,848.0030 14,413.2276
2029-02-13 14,104.2655 13,822.1802 14,386.3509
2029-02-14 14,105.3545 13,823.2474 14,387.4616
2029-02-15 14,125.6667 13,843.1534 14,408.1800
2029-02-16 14,123.4791 13,841.0096 14,405.9487
2029-02-17 14,122.0375 13,839.5968 14,404.4783
2029-02-18 14,114.2521 13,831.9670 14,396.5371
2029-02-19 14,111.8184 13,829.5821 14,394.0548
2029-02-20 14,092.6243 13,810.7718 14,374.4767
2029-02-21 14,092.6243 13,810.7718 14,374.4767
2029-02-22 14,117.0608 13,834.7196 14,399.4020
2029-02-23 14,143.4513 13,860.5823 14,426.3204
2029-02-24 14,148.8997 13,865.9217 14,431.8777
2029-02-25 14,138.4167 13,855.6483 14,421.1850
2029-02-26 14,112.0523 13,829.8113 14,394.2934
2029-02-27 14,118.8784 13,836.5008 14,401.2560
2029-02-28 14,119.9651 13,837.5658 14,402.3644
2029 March
2029-03-01 14,122.8530 13,840.3959 14,405.3100
2029-03-02 14,096.5177 13,814.5873 14,378.4480
2029-03-03 14,070.2315 13,788.8268 14,351.6361
2029-03-04 14,097.3104 13,815.3642 14,379.2566
2029-03-05 14,124.4415 13,841.9527 14,406.9303
2029-03-06 14,098.1032 13,816.1412 14,380.0653
2029-03-07 14,117.9812 13,835.6216 14,400.3408
2029-03-08 14,145.1521 13,862.2490 14,428.0551
2029-03-09 14,172.0966 13,888.6547 14,455.5385
2029-03-10 14,145.6694 13,862.7561 14,428.5828
2029-03-11 14,172.8936 13,889.4357 14,456.3515
2029-03-12 14,146.4650 13,863.5357 14,429.3943
2029-03-13 14,173.6906 13,890.2168 14,457.1645
2029-03-14 14,174.7177 13,891.2234 14,458.2121
2029-03-15 14,179.7407 13,896.1459 14,463.3355
2029-03-16 14,158.8804 13,875.7028 14,442.0580
2029-03-17 14,132.4779 13,849.8283 14,415.1274
2029-03-18 14,159.6766 13,876.4831 14,442.8702
2029-03-19 14,186.9277 13,903.1892 14,470.6663
2029-03-20 14,212.4597 13,928.2105 14,496.7089
2029-03-21 14,185.9573 13,902.2382 14,469.6765
2029-03-22 14,159.5043 13,876.3143 14,442.6944
2029-03-23 14,186.7551 13,903.0200 14,470.4902
2029-03-24 14,187.3722 13,903.6248 14,471.1197
2029-03-25 14,214.6766 13,930.3831 14,498.9702
2029-03-26 14,242.0336 13,957.1929 14,526.8742
2029-03-27 14,215.4760 13,931.1665 14,499.7855
2029-03-28 14,242.8345 13,957.9778 14,527.6912
2029-03-29 14,270.2457 13,984.8408 14,555.6506
2029-03-30 14,292.0889 14,006.2471 14,577.9307
2029-03-31 14,265.4380 13,980.1292 14,550.7467
2029 April
2029-04-01 14,238.8368 13,954.0601 14,523.6135
2029-04-02 14,266.2402 13,980.9154 14,551.5651
2029-04-03 14,283.7584 13,998.0832 14,569.4335
2029-04-04 14,267.9019 13,982.5439 14,553.2600
2029-04-05 14,295.3613 14,009.4541 14,581.2685
2029-04-06 14,268.7043 13,983.3302 14,554.0784
2029-04-07 14,273.7702 13,988.2948 14,559.2456
2029-04-08 14,301.2409 14,015.2161 14,587.2657
2029-04-09 14,284.0554 13,998.3743 14,569.7365
2029-04-10 14,257.4195 13,972.2711 14,542.5679
2029-04-11 14,230.8332 13,946.2166 14,515.4499
2029-04-12 14,253.1824 13,968.1187 14,538.2460
2029-04-13 14,261.7788 13,976.5432 14,547.0144
2029-04-14 14,235.1844 13,950.4808 14,519.8881
2029-04-15 14,208.6397 13,924.4669 14,492.8125
2029-04-16 14,235.9850 13,951.2653 14,520.7047
2029-04-17 14,209.4387 13,925.2500 14,493.6275
2029-04-18 14,205.1528 13,921.0497 14,489.2558
2029-04-19 14,232.4914 13,947.8416 14,517.1412
2029-04-20 14,222.0594 13,937.6182 14,506.5006
2029-04-21 14,195.5391 13,911.6283 14,479.4499
2029-04-22 14,222.8592 13,938.4020 14,507.3164
2029-04-23 14,248.6544 13,963.6813 14,533.6275
2029-04-24 14,276.0767 13,990.5552 14,561.5983
2029-04-25 14,268.6491 13,983.2761 14,554.0221
2029-04-26 14,242.0419 13,957.2011 14,526.8828
2029-04-27 14,269.4516 13,984.0625 14,554.8406
2029-04-28 14,296.9139 14,010.9757 14,582.8522
2029-04-29 14,270.2541 13,984.8490 14,555.6591
2029-04-30 14,297.7180 14,011.7636 14,583.6723
2029 May
2029-05-01 14,271.0566 13,985.6355 14,556.4777
2029-05-02 14,297.1862 14,011.2425 14,583.1300
2029-05-03 14,281.5816 13,995.9500 14,567.2132
2029-05-04 14,296.7152 14,010.7809 14,582.6495
2029-05-05 14,310.8401 14,024.6233 14,597.0569
2029-05-06 14,284.1543 13,998.4712 14,569.8373
2029-05-07 14,296.4788 14,010.5493 14,582.4084
2029-05-08 14,310.7385 14,024.5237 14,596.9533
2029-05-09 14,291.4028 14,005.5748 14,577.2309
2029-05-10 14,264.7532 13,979.4582 14,550.0483
2029-05-11 14,238.1533 13,953.3902 14,522.9164
2029-05-12 14,265.5555 13,980.2443 14,550.8666
2029-05-13 14,272.3305 13,986.8839 14,557.7771
2029-05-14 14,299.7984 14,013.8025 14,585.7944
2029-05-15 14,327.3192 14,040.7728 14,613.8656
2029-05-16 14,300.6026 14,014.5906 14,586.6147
2029-05-17 14,328.1250 14,041.5625 14,614.6875
2029-05-18 14,355.7002 14,068.5862 14,642.8143
2029-05-19 14,328.9307 14,042.3521 14,615.5094
2029-05-20 14,356.5076 14,069.3774 14,643.6377
2029-05-21 14,329.7366 14,043.1418 14,616.3313
2029-05-22 14,357.3150 14,070.1687 14,644.4613
2029-05-23 14,384.9464 14,097.2475 14,672.6454
2029-05-24 14,360.5744 14,073.3629 14,647.7859
2029-05-25 14,347.3372 14,060.3904 14,634.2839
2029-05-26 14,320.5833 14,034.1716 14,606.9949
2029-05-27 14,331.6342 14,045.0015 14,618.2669
2029-05-28 14,359.2162 14,072.0319 14,646.4006
2029-05-29 14,341.6122 14,054.7800 14,628.4445
2029-05-30 14,355.1147 14,068.0124 14,642.2170
2029-05-31 14,328.3463 14,041.7794 14,614.9132
2029 June
2029-06-01 14,355.9220 14,068.8036 14,643.0405
2029-06-02 14,329.1521 14,042.5691 14,615.7351
2029-06-03 14,344.5164 14,057.6261 14,631.4067
2029-06-04 14,368.6921 14,081.3183 14,656.0660
2029-06-05 14,341.8984 14,055.0604 14,628.7364
2029-06-06 14,365.3574 14,078.0503 14,652.6646
2029-06-07 14,338.5699 14,051.7985 14,625.3413
2029-06-08 14,343.3739 14,056.5064 14,630.2413
2029-06-09 14,370.9785 14,083.5589 14,658.3981
2029-06-10 14,344.1805 14,057.2969 14,631.0641
2029-06-11 14,371.7867 14,084.3510 14,659.2224
2029-06-12 14,384.4865 14,096.7968 14,672.1762
2029-06-13 14,376.8257 14,089.2892 14,664.3622
2029-06-14 14,350.0168 14,063.0165 14,637.0171
2029-06-15 14,341.2543 14,054.4292 14,628.0793
2029-06-16 14,314.5117 14,028.2215 14,600.8019
2029-06-17 14,288.7042 14,002.9301 14,574.4783
2029-06-18 14,307.6246 14,021.4721 14,593.7771
2029-06-19 14,323.3853 14,036.9176 14,609.8530
2029-06-20 14,296.6761 14,010.7426 14,582.6096
2029-06-21 14,324.1909 14,037.7070 14,610.6747
2029-06-22 14,297.4801 14,011.5305 14,583.4297
2029-06-23 14,279.5985 13,994.0065 14,565.1904
2029-06-24 14,299.7413 14,013.7465 14,585.7361
2029-06-25 14,327.2620 14,040.7168 14,613.8072
2029-06-26 14,344.3196 14,057.4332 14,631.2060
2029-06-27 14,336.2371 14,049.5124 14,622.9618
2029-06-28 14,309.5039 14,023.3138 14,595.6940
2029-06-29 14,337.0433 14,050.3025 14,623.7842
2029-06-30 14,310.3086 14,024.1025 14,596.5148
2029 July
2029-07-01 14,337.8496 14,051.0926 14,624.6066
2029-07-02 14,365.4436 14,078.1348 14,652.7525
2029-07-03 14,393.0908 14,105.2290 14,680.9526
2029-07-04 14,409.6061 14,121.4139 14,697.7982
2029-07-05 14,415.7221 14,127.4076 14,704.0365
2029-07-06 14,388.8406 14,101.0638 14,676.6174
2029-07-07 14,362.0093 14,074.7691 14,649.2495
2029-07-08 14,380.1851 14,092.5814 14,667.7888
2029-07-09 14,403.2606 14,115.1953 14,691.3258
2029-07-10 14,402.6682 14,114.6148 14,690.7215
2029-07-11 14,383.8413 14,096.1645 14,671.5181
2029-07-12 14,371.5532 14,084.1222 14,658.9843
2029-07-13 14,399.2121 14,111.2279 14,687.1964
2029-07-14 14,414.6336 14,126.3410 14,702.9263
2029-07-15 14,387.7542 14,099.9991 14,675.5093
2029-07-16 14,415.4443 14,127.1354 14,703.7532
2029-07-17 14,388.5634 14,100.7921 14,676.3346
2029-07-18 14,401.1638 14,113.1405 14,689.1871
2029-07-19 14,374.3095 14,086.8233 14,661.7957
2029-07-20 14,347.5053 14,060.5552 14,634.4554
2029-07-21 14,375.1179 14,087.6155 14,662.6203
2029-07-22 14,348.3122 14,061.3459 14,635.2784
2029-07-23 14,325.2287 14,038.7242 14,611.7333
2029-07-24 14,352.7985 14,065.7425 14,639.8544
2029-07-25 14,326.0344 14,039.5137 14,612.5551
2029-07-26 14,353.6056 14,066.5335 14,640.6778
2029-07-27 14,381.2300 14,093.6054 14,668.8546
2029-07-28 14,354.4129 14,067.3246 14,641.5011
2029-07-29 14,372.4721 14,085.0226 14,659.9215
2029-07-30 14,345.6713 14,058.7579 14,632.5847
2029-07-31 14,329.7935 14,043.1976 14,616.3893
2029 August
2029-08-01 14,303.0723 14,017.0108 14,589.1337
2029-08-02 14,317.7172 14,031.3628 14,604.0715
2029-08-03 14,291.0185 14,005.1981 14,576.8389
2029-08-04 14,318.5224 14,032.1519 14,604.8928
2029-08-05 14,305.9652 14,019.8459 14,592.0845
2029-08-06 14,303.9176 14,017.8392 14,589.9959
2029-08-07 14,331.4463 14,044.8173 14,618.0752
2029-08-08 14,304.7220 14,018.6276 14,590.8164
2029-08-09 14,311.7932 14,025.5573 14,598.0290
2029-08-10 14,339.3370 14,052.5503 14,626.1238
2029-08-11 14,343.1508 14,056.2878 14,630.0139
2029-08-12 14,370.7551 14,083.3400 14,658.1702
2029-08-13 14,361.9518 14,074.7127 14,649.1908
2029-08-14 14,335.1706 14,048.4672 14,621.8740
2029-08-15 14,362.7595 14,075.5043 14,650.0146
2029-08-16 14,344.4802 14,057.5906 14,631.3698
2029-08-17 14,372.0870 14,084.6453 14,659.5287
2029-08-18 14,370.4541 14,083.0450 14,657.8632
2029-08-19 14,343.6571 14,056.7839 14,630.5302
2029-08-20 14,371.2623 14,083.8370 14,658.6875
2029-08-21 14,371.3747 14,083.9472 14,658.8022
2029-08-22 14,399.0332 14,111.0526 14,687.0139
2029-08-23 14,401.9307 14,113.8921 14,689.9694
2029-08-24 14,375.0750 14,087.5735 14,662.5765
2029-08-25 14,372.1848 14,084.7411 14,659.6285
2029-08-26 14,345.3845 14,058.4769 14,632.2922
2029-08-27 14,368.3933 14,081.0254 14,655.7612
2029-08-28 14,341.6001 14,054.7681 14,628.4321
2029-08-29 14,314.8569 14,028.5598 14,601.1541
2029-08-30 14,288.1636 14,002.4003 14,573.9268
2029-08-31 14,315.6620 14,029.3487 14,601.9752
2029 September
2029-09-01 14,308.5345 14,022.3639 14,594.7052
2029-09-02 14,281.8530 13,996.2159 14,567.4900
2029-09-03 14,255.2212 13,970.1168 14,540.3256
2029-09-04 14,282.6562 13,997.0030 14,568.3093
2029-09-05 14,277.0620 13,991.5208 14,562.6032
2029-09-06 14,286.7935 14,001.0577 14,572.5294
2029-09-07 14,266.6775 13,981.3439 14,552.0110
2029-09-08 14,240.0740 13,955.2725 14,524.8755
2029-09-09 14,267.4798 13,982.1302 14,552.8294
2029-09-10 14,246.2497 13,961.3247 14,531.1747
2029-09-11 14,273.6674 13,988.1941 14,559.1407
2029-09-12 14,256.2716 13,971.1461 14,541.3970
2029-09-13 14,229.6875 13,945.0937 14,514.2812
2029-09-14 14,257.0733 13,971.9318 14,542.2148
2029-09-15 14,230.4877 13,945.8779 14,515.0975
2029-09-16 14,210.5786 13,926.3670 14,494.7902
2029-09-17 14,184.0797 13,900.3981 14,467.7613
2029-09-18 14,211.3778 13,927.1502 14,495.6053
2029-09-19 14,184.8774 13,901.1798 14,468.5749
2029-09-20 14,158.4264 13,875.2579 14,441.5949
2029-09-21 14,157.0784 13,873.9368 14,440.2200
2029-09-22 14,184.3245 13,900.6380 14,468.0110
2029-09-23 14,157.8746 13,874.7171 14,441.0320
2029-09-24 14,185.1222 13,901.4197 14,468.8246
2029-09-25 14,158.6708 13,875.4974 14,441.8442
2029-09-26 14,132.2687 13,849.6233 14,414.9140
2029-09-27 14,133.0703 13,850.4089 14,415.7317
2029-09-28 14,160.2702 13,877.0648 14,443.4756
2029-09-29 14,180.7097 13,897.0955 14,464.3239
2029-09-30 14,208.0012 13,923.8412 14,492.1613
2029 October
2029-10-01 14,235.3454 13,950.6384 14,520.0523
2029-10-02 14,262.7421 13,977.4873 14,547.9969
2029-10-03 14,262.3214 13,977.0750 14,547.5678
2029-10-04 14,268.5477 13,983.1767 14,553.9186
2029-10-05 14,287.9123 14,002.1540 14,573.6705
2029-10-06 14,315.4102 14,029.1020 14,601.7184
2029-10-07 14,288.7158 14,002.9415 14,574.4901
2029-10-08 14,280.5633 13,994.9520 14,566.1746
2029-10-09 14,253.9339 13,968.8552 14,539.0126
2029-10-10 14,281.3664 13,995.7391 14,566.9938
2029-10-11 14,308.8517 14,022.6747 14,595.0288
2029-10-12 14,282.1696 13,996.5262 14,567.8130
2029-10-13 14,272.3556 13,986.9084 14,557.8027
2029-10-14 14,299.8235 14,013.8271 14,585.8200
2029-10-15 14,303.1908 14,017.1270 14,589.2546
2029-10-16 14,330.7181 14,044.1038 14,617.3325
2029-10-17 14,303.9952 14,017.9153 14,590.0751
2029-10-18 14,331.5241 14,044.8936 14,618.1545
2029-10-19 14,357.5175 14,070.3672 14,644.6679
2029-10-20 14,354.8738 14,067.7763 14,641.9713
2029-10-21 14,346.3265 14,059.4000 14,633.2530
2029-10-22 14,319.5745 14,033.1830 14,605.9660
2029-10-23 14,292.8723 14,007.0149 14,578.7298
2029-10-24 14,308.1765 14,022.0130 14,594.3400
2029-10-25 14,317.9160 14,031.5577 14,604.2744
2029-10-26 14,345.4717 14,058.5622 14,632.3811
2029-10-27 14,373.0804 14,085.6188 14,660.5420
2029-10-28 14,356.0497 14,068.9287 14,643.1707
2029-10-29 14,383.6788 14,096.0052 14,671.3523
2029-10-30 14,356.8571 14,069.7199 14,643.9942
2029-10-31 14,341.1661 14,054.3428 14,627.9895
2029 November
2029-11-01 14,314.4237 14,028.1353 14,600.7122
2029-11-02 14,305.4875 14,019.3777 14,591.5972