> Page 6: SGD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14,748.6455 14,453.6726 15,043.6184
2031-01-02 14,744.6407 14,449.7478 15,039.5335
2031-01-03 14,773.0176 14,477.5572 15,068.4779
2031-01-04 14,761.4362 14,466.2075 15,056.6650
2031-01-05 14,789.8455 14,494.0486 15,085.6424
2031-01-06 14,778.1588 14,482.5956 15,073.7220
2031-01-07 14,806.6002 14,510.4682 15,102.7322
2031-01-08 14,835.0964 14,538.3945 15,131.7983
2031-01-09 14,812.8774 14,516.6198 15,109.1349
2031-01-10 14,785.2554 14,489.5503 15,080.9605
2031-01-11 14,757.6849 14,462.5312 15,052.8386
2031-01-12 14,763.3215 14,468.0551 15,058.5880
2031-01-13 14,791.7344 14,495.8997 15,087.5691
2031-01-14 14,813.8677 14,517.5904 15,110.1451
2031-01-15 14,842.3779 14,545.5303 15,139.2254
2031-01-16 14,854.3683 14,557.2809 15,151.4557
2031-01-17 14,882.9564 14,585.2972 15,180.6155
2031-01-18 14,864.0627 14,566.7814 15,161.3439
2031-01-19 14,836.3452 14,539.6183 15,133.0721
2031-01-20 14,864.8986 14,567.6006 15,162.1966
2031-01-21 14,837.1796 14,540.4360 15,133.9232
2031-01-22 14,837.9191 14,541.1607 15,134.6775
2031-01-23 14,810.2504 14,514.0454 15,106.4554
2031-01-24 14,838.7536 14,541.9785 15,135.5286
2031-01-25 14,811.0833 14,514.8616 15,107.3050
2031-01-26 14,783.4646 14,487.7953 15,079.1339
2031-01-27 14,804.3597 14,508.2725 15,100.4469
2031-01-28 14,832.0601 14,535.4189 15,128.7013
2031-01-29 14,804.4023 14,508.3142 15,100.4903
2031-01-30 14,832.8942 14,536.2363 15,129.5521
2031-01-31 14,810.7727 14,514.5572 15,106.9881
2031 February
2031-02-01 14,808.7292 14,512.5547 15,104.9038
2031-02-02 14,781.1150 14,485.4927 15,076.7373
2031-02-03 14,809.5621 14,513.3708 15,105.7533
2031-02-04 14,829.6184 14,533.0260 15,126.2108
2031-02-05 14,801.9652 14,505.9258 15,098.0045
2031-02-06 14,830.4524 14,533.8433 15,127.0614
2031-02-07 14,858.9944 14,561.8145 15,156.1743
2031-02-08 14,887.5914 14,589.8396 15,185.3432
2031-02-09 14,859.8301 14,562.6335 15,157.0267
2031-02-10 14,888.4287 14,590.6601 15,186.1972
2031-02-11 14,867.7191 14,570.3647 15,165.0735
2031-02-12 14,839.9948 14,543.1949 15,136.7947
2031-02-13 14,868.5552 14,571.1841 15,165.9263
2031-02-14 14,897.1706 14,599.2272 15,195.1140
2031-02-15 14,869.3914 14,572.0036 15,166.7792
2031-02-16 14,891.6371 14,593.8043 15,189.4698
2031-02-17 14,863.8682 14,566.5908 15,161.1456
2031-02-18 14,872.3382 14,574.8914 15,169.7850
2031-02-19 14,900.9609 14,602.9417 15,198.9801
2031-02-20 14,929.6386 14,631.0459 15,228.2314
2031-02-21 14,958.3716 14,659.2041 15,257.5390
2031-02-22 14,930.4782 14,631.8687 15,229.0878
2031-02-23 14,902.6369 14,604.5842 15,200.6897
2031-02-24 14,931.3179 14,632.6915 15,229.9443
2031-02-25 14,903.4750 14,605.4055 15,201.5445
2031-02-26 14,932.1576 14,633.5145 15,230.8008
2031-02-27 14,960.8954 14,661.6775 15,260.1133
2031-02-28 14,983.4160 14,683.7476 15,283.0843
2031 March
2031-03-01 14,966.6565 14,667.3234 15,265.9896
2031-03-02 14,988.0983 14,688.3363 15,287.8603
2031-03-03 15,007.5393 14,707.3885 15,307.6901
2031-03-04 14,979.5543 14,679.9632 15,279.1454
2031-03-05 14,991.0268 14,691.2062 15,290.8473
2031-03-06 15,019.8779 14,719.4803 15,320.2754
2031-03-07 14,991.8698 14,692.0325 15,291.7072
2031-03-08 14,988.8183 14,689.0419 15,288.5946
2031-03-09 15,017.6651 14,717.3118 15,318.0184
2031-03-10 15,046.5675 14,745.6361 15,347.4988
2031-03-11 15,018.5097 14,718.1395 15,318.8799
2031-03-12 14,990.5042 14,690.6941 15,290.3143
2031-03-13 15,018.7816 14,718.4059 15,319.1572
2031-03-14 15,030.7887 14,730.1729 15,331.4045
2031-03-15 15,052.2073 14,751.1631 15,353.2514
2031-03-16 15,068.3784 14,767.0109 15,369.7460
2031-03-17 15,040.2800 14,739.4744 15,341.0856
2031-03-18 15,058.7373 14,757.5626 15,359.9121
2031-03-19 15,039.6532 14,738.8601 15,340.4463
2031-03-20 15,016.8773 14,716.5398 15,317.2149
2031-03-21 15,013.7712 14,713.4958 15,314.0467
2031-03-22 15,039.2945 14,738.5086 15,340.0804
2031-03-23 15,068.2385 14,766.8737 15,369.6032
2031-03-24 15,097.2381 14,795.2934 15,399.1829
2031-03-25 15,110.0552 14,807.8541 15,412.2563
2031-03-26 15,139.1354 14,836.3527 15,441.9181
2031-03-27 15,110.9050 14,808.6869 15,413.1231
2031-03-28 15,139.9868 14,837.1871 15,442.7865
2031-03-29 15,111.7548 14,809.5197 15,413.9899
2031-03-30 15,083.9358 14,782.2571 15,385.6145
2031-03-31 15,085.9094 14,784.1912 15,387.6275
2031 April
2031-04-01 15,057.7782 14,756.6226 15,358.9338
2031-04-02 15,029.6995 14,729.1055 15,330.2935
2031-04-03 15,058.6250 14,757.4525 15,359.7975
2031-04-04 15,030.5447 14,729.9338 15,331.1556
2031-04-05 15,003.6685 14,703.5951 15,303.7419
2031-04-06 14,975.6907 14,676.1769 15,275.2045
2031-04-07 14,962.6005 14,663.3485 15,261.8525
2031-04-08 14,971.2157 14,671.7913 15,270.6400
2031-04-09 14,943.2984 14,644.4324 15,242.1643
2031-04-10 14,972.0576 14,672.6165 15,271.4988
2031-04-11 14,944.1388 14,645.2560 15,243.0215
2031-04-12 14,938.6430 14,639.8701 15,237.4158
2031-04-13 14,967.3932 14,668.0454 15,266.7411
2031-04-14 14,946.5650 14,647.6337 15,245.4963
2031-04-15 14,918.6937 14,620.3199 15,217.0676
2031-04-16 14,904.1060 14,606.0239 15,202.1881
2031-04-17 14,932.7898 14,634.1340 15,231.4456
2031-04-18 14,950.6393 14,651.6265 15,249.6521
2031-04-19 14,979.4126 14,679.8244 15,279.0009
2031-04-20 14,972.0398 14,672.5990 15,271.4806
2031-04-21 14,983.9946 14,684.3147 15,283.6745
2031-04-22 15,012.8322 14,712.5755 15,313.0888
2031-04-23 15,003.7157 14,703.6414 15,303.7900
2031-04-24 14,975.7378 14,676.2230 15,275.2526
2031-04-25 14,991.9737 14,692.1342 15,291.8132
2031-04-26 14,964.0177 14,664.7373 15,263.2980
2031-04-27 14,958.9768 14,659.7973 15,258.1563
2031-04-28 14,961.7849 14,662.5492 15,261.0206
2031-04-29 14,990.5797 14,690.7681 15,290.3913
2031-04-30 14,994.6075 14,694.7154 15,294.4997
2031 May
2031-05-01 14,983.2347 14,683.5700 15,282.8994
2031-05-02 15,012.0708 14,711.8294 15,312.3122
2031-05-03 14,984.0773 14,684.3958 15,283.7589
2031-05-04 14,992.7211 14,692.8667 15,292.5755
2031-05-05 14,981.6199 14,681.9875 15,281.2523
2031-05-06 14,985.8018 14,686.0857 15,285.5178
2031-05-07 15,008.5354 14,708.3647 15,308.7061
2031-05-08 15,037.4201 14,736.6717 15,338.1686
2031-05-09 15,045.6116 14,744.6993 15,346.5238
2031-05-10 15,033.3505 14,732.6834 15,334.0175
2031-05-11 15,029.4966 14,728.9067 15,330.0865
2031-05-12 15,058.4217 14,757.2533 15,359.5902
2031-05-13 15,080.4896 14,778.8798 15,382.0993
2031-05-14 15,101.1961 14,799.1722 15,403.2200
2031-05-15 15,073.0364 14,771.5757 15,374.4972
2031-05-16 15,046.9711 14,746.0316 15,347.9105
2031-05-17 15,075.9298 14,774.4112 15,377.4484
2031-05-18 15,080.6910 14,779.0772 15,382.3048
2031-05-19 15,077.8038 14,776.2477 15,379.3598
2031-05-20 15,098.8102 14,796.8340 15,400.7864
2031-05-21 15,118.7904 14,816.4146 15,421.1662
2031-05-22 15,090.5980 14,788.7860 15,392.4099
2031-05-23 15,119.6407 14,817.2479 15,422.0335
2031-05-24 15,106.3244 14,804.1979 15,408.4509
2031-05-25 15,078.1552 14,776.5921 15,379.7183
2031-05-26 15,080.2099 14,778.6057 15,381.8141
2031-05-27 15,102.7684 14,800.7130 15,404.8237
2031-05-28 15,074.6058 14,773.1137 15,376.0979
2031-05-29 15,103.6177 14,801.5454 15,405.6901
2031-05-30 15,110.1679 14,807.9646 15,412.3713
2031-05-31 15,085.2389 14,783.5341 15,386.9436
2031 June
2031-06-01 15,114.2713 14,811.9858 15,416.5567
2031-06-02 15,086.0872 14,784.3655 15,387.8090
2031-06-03 15,067.3443 14,765.9974 15,368.6912
2031-06-04 15,049.4747 14,748.4852 15,350.4642
2031-06-05 15,062.5987 14,761.3467 15,363.8507
2031-06-06 15,034.5110 14,733.8208 15,335.2012
2031-06-07 15,040.5906 14,739.7788 15,341.4024
2031-06-08 15,029.5418 14,728.9509 15,330.1326
2031-06-09 15,029.2037 14,728.6196 15,329.7878
2031-06-10 15,010.0552 14,709.8541 15,310.2563
2031-06-11 15,038.9429 14,738.1641 15,339.7218
2031-06-12 15,026.5511 14,726.0201 15,327.0821
2031-06-13 14,998.5306 14,698.5600 15,298.5013
2031-06-14 14,989.3736 14,689.5861 15,289.1610
2031-06-15 15,018.2215 14,717.8570 15,318.5859
2031-06-16 15,047.1249 14,746.1824 15,348.0674
2031-06-17 15,024.0587 14,723.5775 15,324.5399
2031-06-18 15,027.6766 14,727.1230 15,328.2301
2031-06-19 15,056.5982 14,755.4662 15,357.7302
2031-06-20 15,028.5217 14,727.9513 15,329.0921
2031-06-21 15,057.4449 14,756.2960 15,358.5938
2031-06-22 15,086.4239 14,784.6954 15,388.1523
2031-06-23 15,115.4585 14,813.1494 15,417.7677
2031-06-24 15,137.5044 14,834.7543 15,440.2545
2031-06-25 15,141.2878 14,838.4620 15,444.1136
2031-06-26 15,166.9997 14,863.6597 15,470.3397
2031-06-27 15,196.1895 14,892.2657 15,500.1133
2031-06-28 15,219.1533 14,914.7702 15,523.5364
2031-06-29 15,190.7737 14,886.9582 15,494.5892
2031-06-30 15,162.4470 14,859.1980 15,465.6959
2031 July
2031-07-01 15,191.6280 14,887.7954 15,495.4605
2031-07-02 15,182.5634 14,878.9122 15,486.2147
2031-07-03 15,168.0742 14,864.7127 15,471.4356
2031-07-04 15,185.7125 14,881.9983 15,489.4268
2031-07-05 15,214.9383 14,910.6395 15,519.2370
2031-07-06 15,243.2761 14,938.4106 15,548.1416
2031-07-07 15,214.8515 14,910.5545 15,519.1485
2031-07-08 15,222.7007 14,918.2467 15,527.1547
2031-07-09 15,251.9977 14,946.9577 15,557.0376
2031-07-10 15,223.5568 14,919.0857 15,528.0280
2031-07-11 15,204.8735 14,900.7761 15,508.9710
2031-07-12 15,190.3882 14,886.5804 15,494.1959
2031-07-13 15,174.3547 14,870.8676 15,477.8418
2031-07-14 15,146.0587 14,843.1375 15,448.9798
2031-07-15 15,153.8383 14,850.7615 15,456.9151
2031-07-16 15,163.5029 14,860.2328 15,466.7729
2031-07-17 15,183.9989 14,880.3190 15,487.6789
2031-07-18 15,167.4029 14,864.0549 15,470.7510
2031-07-19 15,139.1198 14,836.3374 15,441.9022
2031-07-20 15,160.3604 14,857.1531 15,463.5676
2031-07-21 15,147.4902 14,844.5404 15,450.4400
2031-07-22 15,119.2442 14,816.8593 15,421.6291
2031-07-23 15,104.5245 14,802.4340 15,406.6150
2031-07-24 15,098.9391 14,796.9603 15,400.9179
2031-07-25 15,127.9978 14,825.4379 15,430.5578
2031-07-26 15,101.9394 14,799.9006 15,403.9782
2031-07-27 15,122.1398 14,819.6970 15,424.5825
2031-07-28 15,117.4190 14,815.0706 15,419.7673
2031-07-29 15,131.6281 14,828.9955 15,434.2606
2031-07-30 15,124.8569 14,822.3598 15,427.3541
2031-07-31 15,127.4344 14,824.8857 15,429.9831
2031 August
2031-08-01 15,156.5480 14,853.4170 15,459.6790
2031-08-02 15,185.7176 14,882.0033 15,489.4320
2031-08-03 15,157.4004 14,854.2524 15,460.5484
2031-08-04 15,173.9040 14,870.4259 15,477.3820
2031-08-05 15,203.1070 14,899.0449 15,507.1691
2031-08-06 15,204.8110 14,900.7148 15,508.9072
2031-08-07 15,217.0551 14,912.7140 15,521.3962
2031-08-08 15,188.6794 14,884.9058 15,492.4530
2031-08-09 15,217.9109 14,913.5526 15,522.2691
2031-08-10 15,203.7726 14,899.6972 15,507.8481
2031-08-11 15,175.4217 14,871.9133 15,478.9301
2031-08-12 15,147.1236 14,844.1812 15,450.0661
2031-08-13 15,118.8783 14,816.5008 15,421.2559
2031-08-14 15,147.9755 14,845.0160 15,450.9350
2031-08-15 15,119.7286 14,817.3340 15,422.1232
2031-08-16 15,091.5344 14,789.7037 15,393.3651
2031-08-17 15,120.5789 14,818.1673 15,422.9905
2031-08-18 15,125.6054 14,823.0933 15,428.1175
2031-08-19 15,097.4002 14,795.4522 15,399.3482
2031-08-20 15,069.2476 14,767.8627 15,370.6326
2031-08-21 15,098.2492 14,796.2843 15,400.2142
2031-08-22 15,127.3067 14,824.7605 15,429.8528
2031-08-23 15,099.0983 14,797.1164 15,401.0803
2031-08-24 15,128.1574 14,825.5943 15,430.7206
2031-08-25 15,157.2724 14,854.1270 15,460.4179
2031-08-26 15,129.0082 14,826.4280 15,431.5884
2031-08-27 15,144.1674 14,841.2841 15,447.0508
2031-08-28 15,173.3132 14,869.8470 15,476.7795
2031-08-29 15,164.5761 14,861.2846 15,467.8677
2031-08-30 15,171.2772 14,867.8516 15,474.7027
2031-08-31 15,142.9868 14,840.1271 15,445.8466
2031 September
2031-09-01 15,153.6856 14,850.6119 15,456.7593
2031-09-02 15,125.4280 14,822.9195 15,427.9366
2031-09-03 15,145.6077 14,842.6956 15,448.5199
2031-09-04 15,174.7563 14,871.2612 15,478.2514
2031-09-05 15,146.4595 14,843.5303 15,449.3887
2031-09-06 15,162.2846 14,859.0389 15,465.5303
2031-09-07 15,134.0110 14,831.3308 15,436.6913
2031-09-08 15,134.0110 14,831.3308 15,436.6913
2031-09-09 15,163.1373 14,859.8746 15,466.4001
2031-09-10 15,152.0763 14,849.0348 15,455.1179
2031-09-11 15,181.2374 14,877.6126 15,484.8621
2031-09-12 15,210.4545 14,906.2454 15,514.6636
2031-09-13 15,239.7279 14,934.9334 15,544.5225
2031-09-14 15,261.2326 14,956.0080 15,566.4573
2031-09-15 15,232.7745 14,928.1190 15,537.4300
2031-09-16 15,236.1088 14,931.3866 15,540.8310
2031-09-17 15,207.6976 14,903.5436 15,511.8515
2031-09-18 15,179.3393 14,875.7525 15,482.9261
2031-09-19 15,178.1763 14,874.6128 15,481.7399
2031-09-20 15,196.9593 14,893.0201 15,500.8985
2031-09-21 15,168.6211 14,865.2487 15,471.9935
2031-09-22 15,170.3105 14,866.9043 15,473.7167
2031-09-23 15,170.3105 14,866.9043 15,473.7167
2031-09-24 15,181.8194 14,878.1831 15,485.4558
2031-09-25 15,191.7183 14,887.8840 15,495.5527
2031-09-26 15,211.3893 14,907.1615 15,515.6170
2031-09-27 15,240.6644 14,935.8512 15,545.4777
2031-09-28 15,269.9960 14,964.5961 15,575.3959
2031-09-29 15,241.5216 14,936.6911 15,546.3520
2031-09-30 15,213.1002 14,908.8382 15,517.3622
2031 October
2031-10-01 15,220.0904 14,915.6886 15,524.4922
2031-10-02 15,246.8281 14,941.8915 15,551.7646
2031-10-03 15,276.1715 14,970.6480 15,581.6949
2031-10-04 15,305.5713 14,999.4599 15,611.6828
2031-10-05 15,299.9797 14,993.9801 15,605.9792
2031-10-06 15,317.3306 15,010.9840 15,623.6772
2031-10-07 15,346.8097 15,039.8735 15,653.7458
2031-10-08 15,318.1920 15,011.8282 15,624.5558
2031-10-09 15,347.6727 15,040.7193 15,654.6262
2031-10-10 15,363.5608 15,056.2896 15,670.8321
2031-10-11 15,373.6350 15,066.1623 15,681.1077
2031-10-12 15,362.5533 15,055.3023 15,669.8044
2031-10-13 15,392.1194 15,084.2771 15,699.9618
2031-10-14 15,376.8650 15,069.3277 15,684.4023
2031-10-15 15,366.2468 15,058.9218 15,673.5717
2031-10-16 15,372.7618 15,065.3066 15,680.2170
2031-10-17 15,396.0416 15,088.1207 15,703.9624
2031-10-18 15,425.6721 15,117.1587 15,734.1856
2031-10-19 15,396.9074 15,088.9693 15,704.8456
2031-10-20 15,368.1963 15,060.8324 15,675.5603
2031-10-21 15,397.7733 15,089.8178 15,705.7288
2031-10-22 15,427.4072 15,118.8591 15,735.9553
2031-10-23 15,412.4091 15,104.1609 15,720.6573
2031-10-24 15,420.7933 15,112.3774 15,729.2091
2031-10-25 15,447.9089 15,138.9507 15,756.8670
2031-10-26 15,471.4754 15,162.0459 15,780.9049
2031-10-27 15,442.6252 15,133.7727 15,751.4777
2031-10-28 15,472.3454 15,162.8985 15,781.7924
2031-10-29 15,467.0580 15,157.7168 15,776.3991
2031-10-30 15,496.8252 15,186.8887 15,806.7617
2031-10-31 15,467.9278 15,158.5693 15,777.2864
2031 November
2031-11-01 15,495.9918 15,186.0720 15,805.9116
2031-11-02 15,487.2756 15,177.5301 15,797.0211