> Page 2: SGD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,184.6555 1,160.9623 1,208.3486
2027-01-02 1,187.6937 1,163.9398 1,211.4476
2027-01-03 1,183.3091 1,159.6429 1,206.9752
2027-01-04 1,182.7497 1,159.0947 1,206.4047
2027-01-05 1,184.5607 1,160.8695 1,208.2520
2027-01-06 1,189.1099 1,165.3277 1,212.8921
2027-01-07 1,193.6765 1,169.8030 1,217.5501
2027-01-08 1,189.2698 1,165.4844 1,213.0552
2027-01-09 1,191.8364 1,167.9997 1,215.6731
2027-01-10 1,193.1330 1,169.2703 1,216.9957
2027-01-11 1,192.9304 1,169.0718 1,216.7890
2027-01-12 1,188.5264 1,164.7559 1,212.2969
2027-01-13 1,186.9592 1,163.2200 1,210.6984
2027-01-14 1,191.5176 1,167.6872 1,215.3479
2027-01-15 1,190.6116 1,166.7994 1,214.4239
2027-01-16 1,195.1840 1,171.2804 1,219.0877
2027-01-17 1,190.7717 1,166.9563 1,214.5872
2027-01-18 1,195.3448 1,171.4379 1,219.2517
2027-01-19 1,197.0567 1,173.1156 1,220.9978
2027-01-20 1,201.6538 1,177.6208 1,225.6869
2027-01-21 1,197.2177 1,173.2733 1,221.1620
2027-01-22 1,192.7979 1,168.9419 1,216.6538
2027-01-23 1,197.3787 1,173.4311 1,221.3262
2027-01-24 1,192.9583 1,169.0991 1,216.8174
2027-01-25 1,194.6890 1,170.7952 1,218.5828
2027-01-26 1,190.2785 1,166.4730 1,214.0841
2027-01-27 1,194.8497 1,170.9527 1,218.7467
2027-01-28 1,197.7462 1,173.7913 1,221.7011
2027-01-29 1,202.3460 1,178.2991 1,226.3929
2027-01-30 1,197.9073 1,173.9491 1,221.8654
2027-01-31 1,200.1337 1,176.1310 1,224.1364
2027 February
2027-02-01 1,204.7426 1,180.6478 1,228.8375
2027-02-02 1,209.3693 1,185.1819 1,233.5567
2027-02-03 1,214.0137 1,189.7335 1,238.2940
2027-02-04 1,214.0273 1,189.7468 1,238.3079
2027-02-05 1,210.9271 1,186.7086 1,235.1457
2027-02-06 1,206.4567 1,182.3276 1,230.5858
2027-02-07 1,205.4033 1,181.2952 1,229.5114
2027-02-08 1,202.2599 1,178.2147 1,226.3051
2027-02-09 1,197.8215 1,173.8650 1,221.7779
2027-02-10 1,202.4216 1,178.3731 1,226.4700
2027-02-11 1,197.9825 1,174.0229 1,221.9422
2027-02-12 1,193.5599 1,169.6887 1,217.4311
2027-02-13 1,198.1436 1,174.1808 1,222.1065
2027-02-14 1,193.7204 1,169.8460 1,217.5948
2027-02-15 1,189.8283 1,166.0317 1,213.6249
2027-02-16 1,193.6957 1,169.8218 1,217.5696
2027-02-17 1,194.9312 1,171.0325 1,218.8298
2027-02-18 1,193.3029 1,169.4369 1,217.1690
2027-02-19 1,197.8857 1,173.9279 1,221.8434
2027-02-20 1,202.4860 1,178.4363 1,226.5357
2027-02-21 1,198.0467 1,174.0858 1,222.0077
2027-02-22 1,202.6477 1,178.5947 1,226.7006
2027-02-23 1,198.2078 1,174.2437 1,222.1720
2027-02-24 1,193.7844 1,169.9087 1,217.6601
2027-02-25 1,198.3690 1,174.4016 1,222.3363
2027-02-26 1,202.9711 1,178.9117 1,227.0306
2027-02-27 1,198.5301 1,174.5595 1,222.5007
2027-02-28 1,203.1329 1,179.0703 1,227.1956
2027 March
2027-03-01 1,207.7534 1,183.5983 1,231.9085
2027-03-02 1,206.7824 1,182.6467 1,230.9180
2027-03-03 1,206.7090 1,182.5748 1,230.8432
2027-03-04 1,211.3432 1,187.1163 1,235.5701
2027-03-05 1,215.6142 1,191.3020 1,239.9265
2027-03-06 1,220.2827 1,195.8770 1,244.6883
2027-03-07 1,220.3989 1,195.9909 1,244.8069
2027-03-08 1,215.8935 1,191.5757 1,240.2114
2027-03-09 1,212.0326 1,187.7919 1,236.2732
2027-03-10 1,216.6872 1,192.3535 1,241.0210
2027-03-11 1,213.2327 1,188.9680 1,237.4973
2027-03-12 1,217.8919 1,193.5341 1,242.2498
2027-03-13 1,222.5691 1,198.1177 1,247.0205
2027-03-14 1,220.9108 1,196.4926 1,245.3290
2027-03-15 1,224.2074 1,199.7232 1,248.6915
2027-03-16 1,219.6880 1,195.2942 1,244.0817
2027-03-17 1,217.9378 1,193.5790 1,242.2966
2027-03-18 1,222.6151 1,198.1628 1,247.0674
2027-03-19 1,218.1016 1,193.7395 1,242.4636
2027-03-20 1,213.6047 1,189.3326 1,237.8768
2027-03-21 1,211.6542 1,187.4211 1,235.8873
2027-03-22 1,214.3815 1,190.0939 1,238.6692
2027-03-23 1,216.9713 1,192.6318 1,241.3107
2027-03-24 1,213.2691 1,189.0037 1,237.5345
2027-03-25 1,208.7900 1,184.6142 1,232.9658
2027-03-26 1,213.4322 1,189.1636 1,237.7009
2027-03-27 1,208.9526 1,184.7735 1,233.1316
2027-03-28 1,212.7964 1,188.5404 1,237.0523
2027-03-29 1,208.3191 1,184.1527 1,232.4854
2027-03-30 1,212.9595 1,188.7003 1,237.2186
2027-03-31 1,208.4815 1,184.3119 1,232.6512
2027 April
2027-04-01 1,213.1226 1,188.8601 1,237.3850
2027-04-02 1,208.6440 1,184.4712 1,232.8169
2027-04-03 1,205.5841 1,181.4725 1,229.6958
2027-04-04 1,203.1867 1,179.1230 1,227.2505
2027-04-05 1,207.8074 1,183.6513 1,231.9636
2027-04-06 1,212.4459 1,188.1969 1,236.6948
2027-04-07 1,208.5218 1,184.3514 1,232.6922
2027-04-08 1,204.6479 1,180.5549 1,228.7409
2027-04-09 1,200.5328 1,176.5222 1,224.5435
2027-04-10 1,205.1433 1,181.0405 1,229.2462
2027-04-11 1,200.6943 1,176.6804 1,224.7082
2027-04-12 1,199.6913 1,175.6975 1,223.6851
2027-04-13 1,199.7972 1,175.8012 1,223.7931
2027-04-14 1,200.6540 1,176.6409 1,224.6670
2027-04-15 1,205.2649 1,181.1596 1,229.3702
2027-04-16 1,201.6731 1,177.6397 1,225.7066
2027-04-17 1,205.1385 1,181.0357 1,229.2412
2027-04-18 1,208.5159 1,184.3455 1,232.6862
2027-04-19 1,213.1570 1,188.8939 1,237.4201
2027-04-20 1,217.8160 1,193.4597 1,242.1723
2027-04-21 1,222.4929 1,198.0430 1,246.9427
2027-04-22 1,226.6543 1,202.1212 1,251.1874
2027-04-23 1,222.1258 1,197.6833 1,246.5683
2027-04-24 1,226.8192 1,202.2828 1,251.3556
2027-04-25 1,222.2901 1,197.8443 1,246.7359
2027-04-26 1,222.5983 1,198.1463 1,247.0503
2027-04-27 1,227.2935 1,202.7477 1,251.8394
2027-04-28 1,228.3455 1,203.7786 1,252.9124
2027-04-29 1,223.8108 1,199.3346 1,248.2870
2027-04-30 1,224.1012 1,199.6191 1,248.5832
2027 May
2027-05-01 1,219.9709 1,195.5715 1,244.3703
2027-05-02 1,219.3128 1,194.9265 1,243.6990
2027-05-03 1,220.4047 1,195.9966 1,244.8128
2027-05-04 1,218.1988 1,193.8349 1,242.5628
2027-05-05 1,217.4054 1,193.0573 1,241.7535
2027-05-06 1,221.9635 1,197.5242 1,246.4028
2027-05-07 1,226.6563 1,202.1232 1,251.1894
2027-05-08 1,225.2883 1,200.7825 1,249.7941
2027-05-09 1,229.9939 1,205.3940 1,254.5938
2027-05-10 1,225.4531 1,200.9440 1,249.9621
2027-05-11 1,221.7400 1,197.3052 1,246.1748
2027-05-12 1,226.4320 1,201.9033 1,250.9606
2027-05-13 1,222.3810 1,197.9334 1,246.8286
2027-05-14 1,227.0754 1,202.5339 1,251.6169
2027-05-15 1,222.5454 1,198.0945 1,246.9963
2027-05-16 1,221.0008 1,196.5807 1,245.4208
2027-05-17 1,221.7093 1,197.2751 1,246.1435
2027-05-18 1,226.4011 1,201.8731 1,250.9291
2027-05-19 1,221.8736 1,197.4361 1,246.3110
2027-05-20 1,219.4841 1,195.0944 1,243.8737
2027-05-21 1,224.1673 1,199.6840 1,248.6507
2027-05-22 1,228.8686 1,204.2912 1,253.4460
2027-05-23 1,226.4388 1,201.9101 1,250.9676
2027-05-24 1,231.1488 1,206.5258 1,255.7718
2027-05-25 1,226.6038 1,202.0717 1,251.1358
2027-05-26 1,225.1885 1,200.6847 1,249.6922
2027-05-27 1,223.2276 1,198.7631 1,247.6922
2027-05-28 1,222.3942 1,197.9463 1,246.8420
2027-05-29 1,220.9946 1,196.5747 1,245.4145
2027-05-30 1,220.0735 1,195.6720 1,244.4749
2027-05-31 1,215.5693 1,191.2579 1,239.8807
2027 June
2027-06-01 1,217.2492 1,192.9043 1,241.5942
2027-06-02 1,212.9835 1,188.7238 1,237.2432
2027-06-03 1,215.1634 1,190.8601 1,239.4667
2027-06-04 1,216.7020 1,192.3679 1,241.0360
2027-06-05 1,214.6097 1,190.3176 1,238.9019
2027-06-06 1,210.1257 1,185.9232 1,234.3283
2027-06-07 1,214.7731 1,190.4776 1,239.0685
2027-06-08 1,212.0986 1,187.8566 1,236.3406
2027-06-09 1,214.6966 1,190.4027 1,238.9905
2027-06-10 1,214.9990 1,190.6991 1,239.2990
2027-06-11 1,215.0692 1,190.7678 1,239.3705
2027-06-12 1,219.7355 1,195.3408 1,244.1302
2027-06-13 1,215.2325 1,190.9279 1,239.5372
2027-06-14 1,215.7745 1,191.4590 1,240.0900
2027-06-15 1,216.8572 1,192.5201 1,241.1943
2027-06-16 1,217.2415 1,192.8966 1,241.5863
2027-06-17 1,221.9161 1,197.4778 1,246.3545
2027-06-18 1,223.0356 1,198.5748 1,247.4963
2027-06-19 1,223.0528 1,198.5917 1,247.5139
2027-06-20 1,223.4712 1,199.0018 1,247.9406
2027-06-21 1,221.8885 1,197.4507 1,246.3263
2027-06-22 1,226.5810 1,202.0494 1,251.1126
2027-06-23 1,224.3085 1,199.8224 1,248.7947
2027-06-24 1,227.8417 1,203.2849 1,252.3985
2027-06-25 1,224.5392 1,200.0484 1,249.0300
2027-06-26 1,229.2419 1,204.6571 1,253.8268
2027-06-27 1,224.7039 1,200.2098 1,249.1980
2027-06-28 1,229.4072 1,204.8191 1,253.9954
2027-06-29 1,224.8686 1,200.3712 1,249.3659
2027-06-30 1,229.5725 1,204.9811 1,254.1640
2027 July
2027-07-01 1,234.2946 1,209.6087 1,258.9804
2027-07-02 1,229.7379 1,205.1431 1,254.3326
2027-07-03 1,233.1728 1,208.5094 1,257.8363
2027-07-04 1,237.9087 1,213.1505 1,262.6669
2027-07-05 1,238.2656 1,213.5003 1,263.0310
2027-07-06 1,236.9277 1,212.1891 1,261.6663
2027-07-07 1,236.1432 1,211.4204 1,260.8661
2027-07-08 1,236.7064 1,211.9723 1,261.4405
2027-07-09 1,241.4558 1,216.6267 1,266.2849
2027-07-10 1,240.8748 1,216.0573 1,265.6923
2027-07-11 1,245.6402 1,220.7274 1,270.5530
2027-07-12 1,249.4572 1,224.4680 1,274.4463
2027-07-13 1,248.4576 1,223.4885 1,273.4268
2027-07-14 1,252.5920 1,227.5402 1,277.6438
2027-07-15 1,248.5049 1,223.5348 1,273.4750
2027-07-16 1,253.2996 1,228.2336 1,278.3656
2027-07-17 1,248.6728 1,223.6993 1,273.6462
2027-07-18 1,253.4681 1,228.3988 1,278.5375
2027-07-19 1,255.0779 1,229.9764 1,280.1795
2027-07-20 1,254.7037 1,229.6097 1,279.7978
2027-07-21 1,259.5223 1,234.3318 1,284.7127
2027-07-22 1,261.4256 1,236.1971 1,286.6541
2027-07-23 1,264.8430 1,239.5462 1,290.1399
2027-07-24 1,260.1736 1,234.9701 1,285.3771
2027-07-25 1,260.7470 1,235.5321 1,285.9620
2027-07-26 1,256.0927 1,230.9709 1,281.2146
2027-07-27 1,253.0758 1,228.0142 1,278.1373
2027-07-28 1,253.8561 1,228.7790 1,278.9332
2027-07-29 1,253.0761 1,228.0146 1,278.1377
2027-07-30 1,256.3649 1,231.2376 1,281.4922
2027-07-31 1,257.8610 1,232.7037 1,283.0182
2027 August
2027-08-01 1,256.9378 1,231.7990 1,282.0765
2027-08-02 1,255.8256 1,230.7091 1,280.9421
2027-08-03 1,251.1895 1,226.1657 1,276.2133
2027-08-04 1,255.9945 1,230.8746 1,281.1144
2027-08-05 1,251.3577 1,226.3306 1,276.3849
2027-08-06 1,246.7380 1,221.8033 1,271.6728
2027-08-07 1,251.5260 1,226.4955 1,276.5565
2027-08-08 1,246.9057 1,221.9676 1,271.8438
2027-08-09 1,242.3025 1,217.4564 1,267.1485
2027-08-10 1,247.0734 1,222.1319 1,272.0148
2027-08-11 1,242.4695 1,217.6201 1,267.3189
2027-08-12 1,241.4568 1,216.6277 1,266.2860
2027-08-13 1,244.8750 1,219.9775 1,269.7725
2027-08-14 1,248.6972 1,223.7233 1,273.6712
2027-08-15 1,253.4927 1,228.4228 1,278.5625
2027-08-16 1,254.2834 1,229.1977 1,279.3691
2027-08-17 1,250.9764 1,225.9569 1,275.9960
2027-08-18 1,247.3564 1,222.4092 1,272.3035
2027-08-19 1,252.1467 1,227.1037 1,277.1896
2027-08-20 1,247.5241 1,222.5736 1,272.4746
2027-08-21 1,250.1302 1,225.1276 1,275.1328
2027-08-22 1,253.1073 1,228.0452 1,278.1695
2027-08-23 1,249.8230 1,224.8266 1,274.8195
2027-08-24 1,254.4191 1,229.3308 1,279.5075
2027-08-25 1,256.3128 1,231.1865 1,281.4390
2027-08-26 1,253.3160 1,228.2497 1,278.3823
2027-08-27 1,248.6891 1,223.7153 1,273.6629
2027-08-28 1,253.4846 1,228.4149 1,278.5542
2027-08-29 1,258.2984 1,233.1324 1,283.4644
2027-08-30 1,253.6531 1,228.5801 1,278.7262
2027-08-31 1,258.4676 1,233.2983 1,283.6370
2027 September
2027-09-01 1,256.8826 1,231.7449 1,282.0202
2027-09-02 1,261.7095 1,236.4753 1,286.9437
2027-09-03 1,265.8439 1,240.5270 1,291.1608
2027-09-04 1,268.9530 1,243.5739 1,294.3321
2027-09-05 1,270.8694 1,245.4520 1,296.2868
2027-09-06 1,266.1777 1,240.8542 1,291.5013
2027-09-07 1,261.5033 1,236.2733 1,286.7334
2027-09-08 1,261.6720 1,236.4386 1,286.9054
2027-09-09 1,264.3826 1,239.0950 1,289.6703
2027-09-10 1,269.2383 1,243.8536 1,294.6231
2027-09-11 1,274.1127 1,248.6304 1,299.5950
2027-09-12 1,269.4090 1,244.0208 1,294.7972
2027-09-13 1,270.3218 1,244.9153 1,295.7282
2027-09-14 1,275.2003 1,249.6963 1,300.7043
2027-09-15 1,270.4926 1,245.0827 1,295.9024
2027-09-16 1,268.6459 1,243.2729 1,294.0188
2027-09-17 1,270.6943 1,245.2804 1,296.1082
2027-09-18 1,270.2254 1,244.8209 1,295.6299
2027-09-19 1,275.1035 1,249.6014 1,300.6056
2027-09-20 1,270.3962 1,244.9882 1,295.8041
2027-09-21 1,268.8890 1,243.5113 1,294.2668
2027-09-22 1,273.7620 1,248.2868 1,299.2373
2027-09-23 1,269.0597 1,243.6785 1,294.4409
2027-09-24 1,264.3746 1,239.0871 1,289.6621
2027-09-25 1,265.1408 1,239.8380 1,290.4436
2027-09-26 1,269.9994 1,244.5995 1,295.3994
2027-09-27 1,274.8767 1,249.3792 1,300.3743
2027-09-28 1,271.4230 1,245.9945 1,296.8514
2027-09-29 1,274.9683 1,249.4690 1,300.4677
2027-09-30 1,270.2615 1,244.8563 1,295.6667
2027 October
2027-10-01 1,275.1398 1,249.6370 1,300.6426
2027-10-02 1,270.4323 1,245.0237 1,295.8409
2027-10-03 1,267.5575 1,242.2063 1,292.9086
2027-10-04 1,269.8718 1,244.4744 1,295.2692
2027-10-05 1,267.9071 1,242.5490 1,293.2653
2027-10-06 1,269.5450 1,244.1541 1,294.9359
2027-10-07 1,267.4272 1,242.0787 1,292.7758
2027-10-08 1,272.2946 1,246.8487 1,297.7405
2027-10-09 1,267.5977 1,242.2457 1,292.9496
2027-10-10 1,268.1568 1,242.7937 1,293.5199
2027-10-11 1,271.8341 1,246.3975 1,297.2708
2027-10-12 1,276.7185 1,251.1841 1,302.2528
2027-10-13 1,272.0052 1,246.5651 1,297.4453
2027-10-14 1,275.1022 1,249.6001 1,300.6042
2027-10-15 1,270.4722 1,245.0628 1,295.8817
2027-10-16 1,275.3513 1,249.8443 1,300.8583
2027-10-17 1,276.3419 1,250.8151 1,301.8688
2027-10-18 1,281.2436 1,255.6187 1,306.8685
2027-10-19 1,277.2473 1,251.7024 1,302.7923
2027-10-20 1,282.1525 1,256.5094 1,307.7955
2027-10-21 1,279.1367 1,253.5539 1,304.7194
2027-10-22 1,277.0108 1,251.4705 1,302.5510
2027-10-23 1,275.6521 1,250.1391 1,301.1652
2027-10-24 1,274.9881 1,249.4884 1,300.4879
2027-10-25 1,279.8846 1,254.2869 1,305.4822
2027-10-26 1,275.1596 1,249.6564 1,300.6628
2027-10-27 1,278.4512 1,252.8822 1,304.0202
2027-10-28 1,273.7315 1,248.2569 1,299.2061
2027-10-29 1,278.6231 1,253.0506 1,304.1956
2027-10-30 1,283.5335 1,257.8628 1,309.2042
2027-10-31 1,278.7950 1,253.2191 1,304.3709
2027 November
2027-11-01 1,280.2311 1,254.6265 1,305.8357
2027-11-02 1,280.1011 1,254.4991 1,305.7031
2027-11-03 1,285.0172 1,259.3168 1,310.7175