> Page 6: SGD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,515.5779 1,485.2663 1,545.8894
2031-01-02 1,515.7805 1,485.4649 1,546.0961
2031-01-03 1,519.0371 1,488.6563 1,549.4178
2031-01-04 1,524.8721 1,494.3747 1,555.3696
2031-01-05 1,530.7296 1,500.1150 1,561.3442
2031-01-06 1,525.0816 1,494.5800 1,555.5832
2031-01-07 1,526.1781 1,495.6546 1,556.7017
2031-01-08 1,532.0406 1,501.3998 1,562.6814
2031-01-09 1,526.3878 1,495.8600 1,556.9155
2031-01-10 1,524.1691 1,493.6857 1,554.6525
2031-01-11 1,526.6301 1,496.0975 1,557.1627
2031-01-12 1,526.0667 1,495.5454 1,556.5881
2031-01-13 1,531.9288 1,501.2902 1,562.5674
2031-01-14 1,526.2764 1,495.7508 1,556.8019
2031-01-15 1,524.4657 1,493.9763 1,554.9550
2031-01-16 1,530.3216 1,499.7151 1,560.9280
2031-01-17 1,524.6751 1,494.1816 1,555.1686
2031-01-18 1,519.0494 1,488.6684 1,549.4304
2031-01-19 1,519.9699 1,489.5705 1,550.3693
2031-01-20 1,525.8085 1,495.2924 1,556.3247
2031-01-21 1,531.6696 1,501.0362 1,562.3030
2031-01-22 1,527.5202 1,496.9698 1,558.0706
2031-01-23 1,531.7796 1,501.1440 1,562.4152
2031-01-24 1,526.1278 1,495.6052 1,556.6503
2031-01-25 1,531.9900 1,501.3502 1,562.6298
2031-01-26 1,526.3374 1,495.8106 1,556.8641
2031-01-27 1,522.8835 1,492.4258 1,553.3412
2031-01-28 1,525.6640 1,495.1507 1,556.1773
2031-01-29 1,523.3036 1,492.8375 1,553.7697
2031-01-30 1,525.2714 1,494.7660 1,555.7768
2031-01-31 1,522.7270 1,492.2725 1,553.1815
2031 February
2031-02-01 1,528.5762 1,498.0047 1,559.1477
2031-02-02 1,522.9362 1,492.4774 1,553.3949
2031-02-03 1,523.6079 1,493.1358 1,554.0801
2031-02-04 1,528.0260 1,497.4655 1,558.5865
2031-02-05 1,533.8956 1,503.2177 1,564.5735
2031-02-06 1,528.2359 1,497.6712 1,558.8006
2031-02-07 1,531.9568 1,501.3176 1,562.5959
2031-02-08 1,526.3942 1,495.8663 1,556.9220
2031-02-09 1,532.2575 1,501.6123 1,562.9026
2031-02-10 1,533.4476 1,502.7787 1,564.1166
2031-02-11 1,539.3380 1,508.5513 1,570.1248
2031-02-12 1,534.5368 1,503.8461 1,565.2275
2031-02-13 1,540.4314 1,509.6228 1,571.2400
2031-02-14 1,536.8081 1,506.0719 1,567.5443
2031-02-15 1,534.2540 1,503.5689 1,564.9390
2031-02-16 1,532.6216 1,501.9692 1,563.2741
2031-02-17 1,531.8239 1,501.1874 1,562.4603
2031-02-18 1,537.7080 1,506.9539 1,568.4622
2031-02-19 1,532.0343 1,501.3936 1,562.6749
2031-02-20 1,535.9890 1,505.2692 1,566.7087
2031-02-21 1,530.3215 1,499.7151 1,560.9280
2031-02-22 1,536.1999 1,505.4759 1,566.9239
2031-02-23 1,542.1009 1,511.2589 1,572.9429
2031-02-24 1,536.4109 1,505.6827 1,567.1392
2031-02-25 1,538.1363 1,507.3736 1,568.8991
2031-02-26 1,537.9801 1,507.2205 1,568.7397
2031-02-27 1,543.8879 1,513.0102 1,574.7657
2031-02-28 1,546.0990 1,515.1770 1,577.0210
2031 March
2031-03-01 1,543.0176 1,512.1572 1,573.8779
2031-03-02 1,543.3492 1,512.4822 1,574.2162
2031-03-03 1,539.8234 1,509.0269 1,570.6199
2031-03-04 1,545.7383 1,514.8235 1,576.6531
2031-03-05 1,547.0182 1,516.0778 1,577.9586
2031-03-06 1,543.4367 1,512.5680 1,574.3054
2031-03-07 1,537.7418 1,506.9870 1,568.4967
2031-03-08 1,533.3220 1,502.6556 1,563.9885
2031-03-09 1,533.4634 1,502.7941 1,564.1326
2031-03-10 1,530.7353 1,500.1206 1,561.3500
2031-03-11 1,536.6153 1,505.8830 1,567.3476
2031-03-12 1,532.8324 1,502.1757 1,563.4890
2031-03-13 1,528.7196 1,498.1452 1,559.2939
2031-03-14 1,534.4397 1,503.7509 1,565.1285
2031-03-15 1,540.3339 1,509.5273 1,571.1406
2031-03-16 1,534.6505 1,503.9575 1,565.3435
2031-03-17 1,528.9880 1,498.4083 1,559.5678
2031-03-18 1,523.3465 1,492.8795 1,553.8134
2031-03-19 1,529.1980 1,498.6141 1,559.7820
2031-03-20 1,530.4866 1,499.8768 1,561.0963
2031-03-21 1,530.7844 1,500.1687 1,561.4001
2031-03-22 1,533.7119 1,503.0376 1,564.3861
2031-03-23 1,528.0529 1,497.4918 1,558.6139
2031-03-24 1,533.9225 1,503.2441 1,564.6010
2031-03-25 1,528.2628 1,497.6975 1,558.8280
2031-03-26 1,525.0403 1,494.5395 1,555.5411
2031-03-27 1,528.4277 1,497.8591 1,558.9962
2031-03-28 1,530.5658 1,499.9545 1,561.1771
2031-03-29 1,524.9184 1,494.4201 1,555.4168
2031-03-30 1,530.7761 1,500.1605 1,561.3916
2031-03-31 1,525.1279 1,494.6253 1,555.6304
2031 April
2031-04-01 1,530.9863 1,500.3666 1,561.6060
2031-04-02 1,525.3374 1,494.8306 1,555.8441
2031-04-03 1,520.5122 1,490.1020 1,550.9225
2031-04-04 1,520.4384 1,490.0297 1,550.8472
2031-04-05 1,523.7642 1,493.2890 1,554.2395
2031-04-06 1,529.6175 1,499.0251 1,560.2098
2031-04-07 1,523.9735 1,493.4941 1,554.4530
2031-04-08 1,524.0395 1,493.5587 1,554.5203
2031-04-09 1,529.0317 1,498.4511 1,559.6123
2031-04-10 1,529.8307 1,499.2340 1,560.4273
2031-04-11 1,530.1781 1,499.5746 1,560.7817
2031-04-12 1,529.4847 1,498.8950 1,560.0744
2031-04-13 1,535.3598 1,504.6526 1,566.0670
2031-04-14 1,532.1568 1,501.5137 1,562.7999
2031-04-15 1,538.0422 1,507.2814 1,568.8031
2031-04-16 1,532.3672 1,501.7199 1,563.0146
2031-04-17 1,526.7132 1,496.1789 1,557.2475
2031-04-18 1,530.7286 1,500.1140 1,561.3431
2031-04-19 1,536.6085 1,505.8763 1,567.3407
2031-04-20 1,530.9388 1,500.3200 1,561.5576
2031-04-21 1,532.3624 1,501.7151 1,563.0096
2031-04-22 1,538.2486 1,507.4836 1,569.0136
2031-04-23 1,536.1522 1,505.4291 1,566.8752
2031-04-24 1,542.0530 1,511.2119 1,572.8940
2031-04-25 1,539.1045 1,508.3225 1,569.8866
2031-04-26 1,534.7862 1,504.0905 1,565.4819
2031-04-27 1,530.5437 1,499.9328 1,561.1545
2031-04-28 1,536.4229 1,505.6945 1,567.1514
2031-04-29 1,530.7539 1,500.1388 1,561.3690
2031-04-30 1,536.6340 1,505.9013 1,567.3666
2031 May
2031-05-01 1,530.9642 1,500.3449 1,561.5834
2031-05-02 1,526.1261 1,495.6036 1,556.6486
2031-05-03 1,531.9884 1,501.3486 1,562.6281
2031-05-04 1,526.3357 1,495.8090 1,556.8624
2031-05-05 1,528.9410 1,498.3622 1,559.5199
2031-05-06 1,534.8141 1,504.1178 1,565.5104
2031-05-07 1,529.1511 1,498.5680 1,559.7341
2031-05-08 1,528.6718 1,498.0983 1,559.2452
2031-05-09 1,529.4063 1,498.8182 1,559.9944
2031-05-10 1,524.4825 1,493.9929 1,554.9722
2031-05-11 1,522.5631 1,492.1119 1,553.0144
2031-05-12 1,525.2315 1,494.7268 1,555.7361
2031-05-13 1,531.0903 1,500.4685 1,561.7121
2031-05-14 1,529.5312 1,498.9406 1,560.1218
2031-05-15 1,527.2623 1,496.7171 1,557.8076
2031-05-16 1,533.1290 1,502.4664 1,563.7915
2031-05-17 1,538.9891 1,508.2093 1,569.7689
2031-05-18 1,533.3106 1,502.6444 1,563.9768
2031-05-19 1,527.6531 1,497.1000 1,558.2061
2031-05-20 1,529.4715 1,498.8821 1,560.0609
2031-05-21 1,523.8281 1,493.3516 1,554.3047
2031-05-22 1,523.9406 1,493.4618 1,554.4194
2031-05-23 1,529.7945 1,499.1986 1,560.3904
2031-05-24 1,524.3277 1,493.8411 1,554.8142
2031-05-25 1,523.3450 1,492.8781 1,553.8119
2031-05-26 1,518.4749 1,488.1054 1,548.8444
2031-05-27 1,524.0793 1,493.5977 1,554.5609
2031-05-28 1,528.2735 1,497.7081 1,558.8390
2031-05-29 1,529.0582 1,498.4771 1,559.6394
2031-05-30 1,528.9549 1,498.3758 1,559.5340
2031-05-31 1,532.3962 1,501.7483 1,563.0442
2031 June
2031-06-01 1,526.7421 1,496.2073 1,557.2769
2031-06-02 1,532.6067 1,501.9546 1,563.2589
2031-06-03 1,537.6395 1,506.8867 1,568.3923
2031-06-04 1,538.2298 1,507.4652 1,568.9944
2031-06-05 1,544.1385 1,513.2558 1,575.0213
2031-06-06 1,538.4411 1,507.6722 1,569.2099
2031-06-07 1,544.3506 1,513.4636 1,575.2376
2031-06-08 1,542.7927 1,511.9369 1,573.6486
2031-06-09 1,541.6323 1,510.7997 1,572.4650
2031-06-10 1,535.9441 1,505.2252 1,566.6630
2031-06-11 1,540.0646 1,509.2633 1,570.8659
2031-06-12 1,545.9805 1,515.0608 1,576.9001
2031-06-13 1,541.2150 1,510.3907 1,572.0393
2031-06-14 1,542.8051 1,511.9490 1,573.6612
2031-06-15 1,546.0383 1,515.1176 1,576.9591
2031-06-16 1,551.9771 1,520.9375 1,583.0166
2031-06-17 1,553.1056 1,522.0435 1,584.1677
2031-06-18 1,549.5659 1,518.5746 1,580.5572
2031-06-19 1,543.8484 1,512.9714 1,574.7254
2031-06-20 1,538.1520 1,507.3890 1,568.9150
2031-06-21 1,538.6279 1,507.8553 1,569.4004
2031-06-22 1,532.9507 1,502.2917 1,563.6097
2031-06-23 1,533.5006 1,502.8306 1,564.1707
2031-06-24 1,530.3390 1,499.7322 1,560.9458
2031-06-25 1,536.2175 1,505.4931 1,566.9418
2031-06-26 1,536.5371 1,505.8064 1,567.2678
2031-06-27 1,540.1421 1,509.3393 1,570.9450
2031-06-28 1,546.0582 1,515.1371 1,576.9794
2031-06-29 1,540.3537 1,509.5466 1,571.1608
2031-06-30 1,542.9161 1,512.0577 1,573.7744
2031 July
2031-07-01 1,537.2231 1,506.4786 1,567.9675
2031-07-02 1,543.1280 1,512.2654 1,573.9905
2031-07-03 1,537.4342 1,506.6855 1,568.1829
2031-07-04 1,531.7615 1,501.1263 1,562.3967
2031-07-05 1,527.4580 1,496.9089 1,558.0072
2031-07-06 1,533.3254 1,502.6589 1,563.9919
2031-07-07 1,532.2796 1,501.6340 1,562.9251
2031-07-08 1,526.6258 1,496.0933 1,557.1583
2031-07-09 1,524.4530 1,493.9639 1,554.9420
2031-07-10 1,530.3088 1,499.7027 1,560.9150
2031-07-11 1,524.7300 1,494.2354 1,555.2246
2031-07-12 1,519.1042 1,488.7221 1,549.4863
2031-07-13 1,519.5410 1,489.1502 1,549.9318
2031-07-14 1,521.0319 1,490.6113 1,551.4526
2031-07-15 1,526.8747 1,496.3372 1,557.4121
2031-07-16 1,531.2677 1,500.6423 1,561.8930
2031-07-17 1,537.1497 1,506.4067 1,567.8927
2031-07-18 1,531.4780 1,500.8484 1,562.1075
2031-07-19 1,526.3412 1,495.8144 1,556.8681
2031-07-20 1,525.7276 1,495.2131 1,556.2422
2031-07-21 1,531.5884 1,500.9566 1,562.2201
2031-07-22 1,525.9372 1,495.4185 1,556.4559
2031-07-23 1,527.5964 1,497.0444 1,558.1483
2031-07-24 1,524.0402 1,493.5594 1,554.5210
2031-07-25 1,528.4112 1,497.8430 1,558.9794
2031-07-26 1,530.4489 1,499.8400 1,561.0579
2031-07-27 1,524.8020 1,494.3059 1,555.2980
2031-07-28 1,530.6592 1,500.0460 1,561.2723
2031-07-29 1,525.0114 1,494.5112 1,555.5116
2031-07-30 1,529.9083 1,499.3101 1,560.5064
2031-07-31 1,526.7203 1,496.1859 1,557.2547
2031 August
2031-08-01 1,531.0493 1,500.4284 1,561.6703
2031-08-02 1,536.9305 1,506.1919 1,567.6691
2031-08-03 1,542.8343 1,511.9776 1,573.6910
2031-08-04 1,537.1416 1,506.3988 1,567.8845
2031-08-05 1,536.4778 1,505.7483 1,567.2074
2031-08-06 1,537.9358 1,507.1770 1,568.6945
2031-08-07 1,543.8434 1,512.9665 1,574.7203
2031-08-08 1,547.3669 1,516.4196 1,578.3143
2031-08-09 1,541.6575 1,510.8244 1,572.4907
2031-08-10 1,541.8292 1,510.9926 1,572.6657
2031-08-11 1,547.7517 1,516.7967 1,578.7068
2031-08-12 1,542.0409 1,511.2001 1,572.8818
2031-08-13 1,536.3512 1,505.6242 1,567.0782
2031-08-14 1,542.2527 1,511.4077 1,573.0978
2031-08-15 1,539.8779 1,509.0804 1,570.6755
2031-08-16 1,545.7930 1,514.8772 1,576.7089
2031-08-17 1,540.0894 1,509.2876 1,570.8912
2031-08-18 1,546.0053 1,515.0852 1,576.9254
2031-08-19 1,549.5781 1,518.5865 1,580.5697
2031-08-20 1,543.8606 1,512.9833 1,574.7378
2031-08-21 1,540.6364 1,509.8237 1,571.4492
2031-08-22 1,546.5544 1,515.6234 1,577.4855
2031-08-23 1,552.4952 1,521.4453 1,583.5451
2031-08-24 1,546.7669 1,515.8315 1,577.7022
2031-08-25 1,552.1016 1,521.0596 1,583.1437
2031-08-26 1,550.3703 1,519.3629 1,581.3777
2031-08-27 1,553.6751 1,522.6016 1,584.7486
2031-08-28 1,559.6432 1,528.4503 1,590.8360
2031-08-29 1,561.3052 1,530.0791 1,592.5313
2031-08-30 1,567.3026 1,535.9566 1,598.6487
2031-08-31 1,561.5197 1,530.2893 1,592.7500
2031 September
2031-09-01 1,555.7580 1,524.6429 1,586.8732
2031-09-02 1,559.9317 1,528.7331 1,591.1303
2031-09-03 1,565.9238 1,534.6054 1,597.2423
2031-09-04 1,560.1460 1,528.9431 1,591.3489
2031-09-05 1,566.1389 1,534.8162 1,597.4617
2031-09-06 1,566.1389 1,534.8162 1,597.4617
2031-09-07 1,572.1549 1,540.7118 1,603.5980
2031-09-08 1,578.1940 1,546.6301 1,609.7579
2031-09-09 1,572.3709 1,540.9234 1,603.8183
2031-09-10 1,566.5692 1,535.2378 1,597.9006
2031-09-11 1,566.5435 1,535.2127 1,597.8744
2031-09-12 1,567.7388 1,536.3840 1,599.0935
2031-09-13 1,561.9542 1,530.7151 1,593.1933
2031-09-14 1,562.5603 1,531.3091 1,593.8115
2031-09-15 1,560.1897 1,528.9859 1,591.3935
2031-09-16 1,566.1829 1,534.8592 1,597.5065
2031-09-17 1,560.4040 1,529.1960 1,591.6121
2031-09-18 1,563.5235 1,532.2531 1,594.7940
2031-09-19 1,569.5295 1,538.1389 1,600.9201
2031-09-20 1,563.7383 1,532.4635 1,595.0131
2031-09-21 1,563.7383 1,532.4635 1,595.0131
2031-09-22 1,557.9685 1,526.8091 1,589.1279
2031-09-23 1,563.9531 1,532.6740 1,595.2322
2031-09-24 1,558.1825 1,527.0188 1,589.3461
2031-09-25 1,562.3254 1,531.0789 1,593.5719
2031-09-26 1,568.3267 1,536.9602 1,599.6932
2031-09-27 1,569.1481 1,537.7651 1,600.5310
2031-09-28 1,563.3583 1,532.0911 1,594.6255
2031-09-29 1,561.6762 1,530.4426 1,592.9097
2031-09-30 1,567.6750 1,536.3215 1,599.0285
2031 October
2031-10-01 1,561.8907 1,530.6529 1,593.1285
2031-10-02 1,560.5115 1,529.3013 1,591.7217
2031-10-03 1,566.5059 1,535.1758 1,597.8360
2031-10-04 1,572.5233 1,541.0728 1,603.9737
2031-10-05 1,578.5638 1,546.9925 1,610.1350
2031-10-06 1,584.6275 1,552.9349 1,616.3200
2031-10-07 1,580.7762 1,549.1606 1,612.3917
2031-10-08 1,586.8484 1,555.1114 1,618.5853
2031-10-09 1,580.9933 1,549.3734 1,612.6132
2031-10-10 1,587.0663 1,555.3250 1,618.8076
2031-10-11 1,581.2104 1,549.5862 1,612.8347
2031-10-12 1,587.2843 1,555.5386 1,619.0300
2031-10-13 1,589.3073 1,557.5212 1,621.0935
2031-10-14 1,583.4432 1,551.7743 1,615.1121
2031-10-15 1,581.0309 1,549.4103 1,612.6515
2031-10-16 1,587.1040 1,555.3620 1,618.8461
2031-10-17 1,587.0520 1,555.3110 1,618.7931
2031-10-18 1,581.1962 1,549.5723 1,612.8201
2031-10-19 1,575.7790 1,544.2634 1,607.2946
2031-10-20 1,581.8320 1,550.1954 1,613.4687
2031-10-21 1,584.2258 1,552.5413 1,615.9103
2031-10-22 1,584.4034 1,552.7153 1,616.0915
2031-10-23 1,590.4895 1,558.6797 1,622.2993
2031-10-24 1,584.6210 1,552.9286 1,616.3135
2031-10-25 1,588.6079 1,556.8357 1,620.3800
2031-10-26 1,589.2343 1,557.4496 1,621.0190
2031-10-27 1,591.8251 1,559.9886 1,623.6616
2031-10-28 1,585.9516 1,554.2326 1,617.6707
2031-10-29 1,580.5814 1,548.9698 1,612.1931
2031-10-30 1,581.0777 1,549.4562 1,612.6993
2031-10-31 1,576.2923 1,544.7664 1,607.8181
2031 November
2031-11-01 1,582.3472 1,550.7003 1,613.9942
2031-11-02 1,576.5088 1,544.9786 1,608.0390