> Page 4: SGD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,332.1371 1,305.4944 1,358.7799
2029-01-02 1,332.3397 1,305.6929 1,358.9865
2029-01-03 1,332.8011 1,306.1451 1,359.4572
2029-01-04 1,335.1508 1,308.4478 1,361.8538
2029-01-05 1,340.2795 1,313.4739 1,367.0851
2029-01-06 1,335.3342 1,308.6275 1,362.0409
2029-01-07 1,330.4071 1,303.7990 1,357.0153
2029-01-08 1,333.9482 1,307.2692 1,360.6271
2029-01-09 1,333.9482 1,307.2692 1,360.6271
2029-01-10 1,338.0392 1,311.2784 1,364.8000
2029-01-11 1,336.9203 1,310.1819 1,363.6587
2029-01-12 1,337.4367 1,310.6880 1,364.1854
2029-01-13 1,341.6843 1,314.8506 1,368.5179
2029-01-14 1,336.7338 1,309.9991 1,363.4685
2029-01-15 1,340.8579 1,314.0407 1,367.6750
2029-01-16 1,341.9934 1,315.1535 1,368.8333
2029-01-17 1,341.0417 1,314.2209 1,367.8626
2029-01-18 1,338.9605 1,312.1813 1,365.7398
2029-01-19 1,337.2927 1,310.5469 1,364.0386
2029-01-20 1,336.1451 1,309.4222 1,362.8680
2029-01-21 1,339.2656 1,312.4803 1,366.0509
2029-01-22 1,334.3241 1,307.6376 1,361.0105
2029-01-23 1,331.8618 1,305.2246 1,358.4991
2029-01-24 1,331.4050 1,304.7769 1,358.0331
2029-01-25 1,336.5193 1,309.7889 1,363.2496
2029-01-26 1,335.6421 1,308.9293 1,362.3550
2029-01-27 1,338.3792 1,311.6116 1,365.1468
2029-01-28 1,336.4393 1,309.7105 1,363.1680
2029-01-29 1,336.3819 1,309.6542 1,363.1095
2029-01-30 1,338.6089 1,311.8368 1,365.3811
2029-01-31 1,338.4712 1,311.7017 1,365.2406
2029 February
2029-02-01 1,335.3521 1,308.6450 1,362.0591
2029-02-02 1,330.5689 1,303.9575 1,357.1803
2029-02-03 1,334.1325 1,307.4498 1,360.8151
2029-02-04 1,337.8226 1,311.0662 1,364.5791
2029-02-05 1,332.8864 1,306.2287 1,359.5441
2029-02-06 1,332.8864 1,306.2287 1,359.5441
2029-02-07 1,334.3360 1,307.6493 1,361.0227
2029-02-08 1,339.4616 1,312.6723 1,366.2508
2029-02-09 1,334.5193 1,307.8289 1,361.2097
2029-02-10 1,339.1187 1,312.3363 1,365.9011
2029-02-11 1,338.5575 1,311.7863 1,365.3286
2029-02-12 1,343.6992 1,316.8253 1,370.5732
2029-02-13 1,344.0970 1,317.2151 1,370.9789
2029-02-14 1,343.7600 1,316.8848 1,370.6352
2029-02-15 1,340.8824 1,314.0647 1,367.7000
2029-02-16 1,339.3053 1,312.5192 1,366.0914
2029-02-17 1,334.3636 1,307.6763 1,361.0509
2029-02-18 1,333.7943 1,307.1184 1,360.4702
2029-02-19 1,335.1659 1,308.4625 1,361.8692
2029-02-20 1,335.1659 1,308.4625 1,361.8692
2029-02-21 1,336.5110 1,309.7808 1,363.2413
2029-02-22 1,340.0038 1,313.2037 1,366.8039
2029-02-23 1,343.1525 1,316.2895 1,370.0156
2029-02-24 1,338.7397 1,311.9649 1,365.5144
2029-02-25 1,340.1854 1,313.3817 1,366.9891
2029-02-26 1,335.2404 1,308.5356 1,361.9453
2029-02-27 1,334.3524 1,307.6654 1,361.0395
2029-02-28 1,339.4780 1,312.6885 1,366.2676
2029 March
2029-03-01 1,334.5357 1,307.8450 1,361.2264
2029-03-02 1,339.6620 1,312.8688 1,366.4553
2029-03-03 1,334.7190 1,308.0246 1,361.4134
2029-03-04 1,339.8460 1,313.0491 1,366.6430
2029-03-05 1,334.9023 1,308.2043 1,361.6004
2029-03-06 1,335.0886 1,308.3869 1,361.7904
2029-03-07 1,335.1941 1,308.4902 1,361.8980
2029-03-08 1,340.3229 1,313.5165 1,367.1294
2029-03-09 1,339.4588 1,312.6696 1,366.2480
2029-03-10 1,337.9463 1,311.1873 1,364.7052
2029-03-11 1,340.7027 1,313.8886 1,367.5168
2029-03-12 1,337.8767 1,311.1191 1,364.6342
2029-03-13 1,336.9590 1,310.2198 1,363.6982
2029-03-14 1,332.0259 1,305.3854 1,358.6665
2029-03-15 1,337.1426 1,310.3998 1,363.8855
2029-03-16 1,336.1843 1,309.4606 1,362.9080
2029-03-17 1,337.9246 1,311.1661 1,364.6830
2029-03-18 1,339.6980 1,312.9041 1,366.4920
2029-03-19 1,335.2945 1,308.5886 1,362.0004
2029-03-20 1,335.2593 1,308.5541 1,361.9644
2029-03-21 1,334.6064 1,307.9143 1,361.2986
2029-03-22 1,338.1947 1,311.4309 1,364.9586
2029-03-23 1,343.3351 1,316.4684 1,370.2018
2029-03-24 1,338.3786 1,311.6110 1,365.1461
2029-03-25 1,343.5196 1,316.6492 1,370.3900
2029-03-26 1,348.6805 1,321.7069 1,375.6541
2029-03-27 1,349.9523 1,322.9532 1,376.9513
2029-03-28 1,352.9795 1,325.9199 1,380.0391
2029-03-29 1,355.3917 1,328.2839 1,382.4995
2029-03-30 1,357.4069 1,330.2588 1,384.5551
2029-03-31 1,360.3827 1,333.1751 1,387.5904
2029 April
2029-04-01 1,360.7598 1,333.5446 1,387.9750
2029-04-02 1,360.8850 1,333.6673 1,388.1027
2029-04-03 1,361.4441 1,334.2152 1,388.6730
2029-04-04 1,357.5830 1,330.4313 1,384.7347
2029-04-05 1,362.7978 1,335.5419 1,390.0538
2029-04-06 1,360.7657 1,333.5504 1,387.9810
2029-04-07 1,355.7448 1,328.6299 1,382.8597
2029-04-08 1,360.9526 1,333.7336 1,388.1717
2029-04-09 1,361.5309 1,334.3002 1,388.7615
2029-04-10 1,357.5718 1,330.4204 1,384.7233
2029-04-11 1,352.5628 1,325.5115 1,379.6140
2029-04-12 1,354.6295 1,327.5369 1,381.7221
2029-04-13 1,356.4781 1,329.3485 1,383.6076
2029-04-14 1,355.0963 1,327.9944 1,382.1983
2029-04-15 1,360.3016 1,333.0956 1,387.5077
2029-04-16 1,357.7661 1,330.6108 1,384.9214
2029-04-17 1,353.3980 1,326.3301 1,380.4660
2029-04-18 1,348.4043 1,321.4363 1,375.3724
2029-04-19 1,348.0663 1,321.1050 1,375.0276
2029-04-20 1,348.3004 1,321.3344 1,375.2664
2029-04-21 1,353.4796 1,326.4100 1,380.5492
2029-04-22 1,348.4856 1,321.5159 1,375.4553
2029-04-23 1,352.8109 1,325.7546 1,379.8671
2029-04-24 1,356.3615 1,329.2342 1,383.4887
2029-04-25 1,354.4294 1,327.3408 1,381.5180
2029-04-26 1,358.8758 1,331.6983 1,386.0533
2029-04-27 1,364.0957 1,336.8137 1,391.3776
2029-04-28 1,361.7404 1,334.5056 1,388.9752
2029-04-29 1,358.9846 1,331.8049 1,386.1643
2029-04-30 1,353.9703 1,326.8909 1,381.0497
2029 May
2029-05-01 1,359.1713 1,331.9879 1,386.3547
2029-05-02 1,354.9237 1,327.8253 1,382.0222
2029-05-03 1,360.1284 1,332.9258 1,387.3309
2029-05-04 1,355.1098 1,328.0076 1,382.2120
2029-05-05 1,360.3152 1,333.1089 1,387.5215
2029-05-06 1,362.7329 1,335.4782 1,389.9876
2029-05-07 1,364.1476 1,336.8647 1,391.4306
2029-05-08 1,361.7839 1,334.5483 1,389.0196
2029-05-09 1,366.6134 1,339.2811 1,393.9457
2029-05-10 1,361.5709 1,334.3395 1,388.8023
2029-05-11 1,360.4561 1,333.2470 1,387.6652
2029-05-12 1,365.6820 1,338.3683 1,392.9956
2029-05-13 1,360.6429 1,333.4301 1,387.8558
2029-05-14 1,361.9648 1,334.7255 1,389.2040
2029-05-15 1,357.5723 1,330.4208 1,384.7237
2029-05-16 1,353.8856 1,326.8079 1,380.9633
2029-05-17 1,348.8901 1,321.9123 1,375.8679
2029-05-18 1,354.0716 1,326.9901 1,381.1530
2029-05-19 1,353.7666 1,326.6913 1,380.8420
2029-05-20 1,353.7972 1,326.7212 1,380.8731
2029-05-21 1,351.3826 1,324.3549 1,378.4102
2029-05-22 1,351.1387 1,324.1160 1,378.1615
2029-05-23 1,346.4301 1,319.5014 1,373.3587
2029-05-24 1,345.1134 1,318.2111 1,372.0156
2029-05-25 1,350.2803 1,323.2747 1,377.2859
2029-05-26 1,347.8751 1,320.9176 1,374.8326
2029-05-27 1,347.6329 1,320.6802 1,374.5856
2029-05-28 1,342.6605 1,315.8073 1,369.5137
2029-05-29 1,342.1407 1,315.2978 1,368.9835
2029-05-30 1,344.3929 1,317.5050 1,371.2807
2029-05-31 1,339.4324 1,312.6438 1,366.2211
2029 June
2029-06-01 1,338.5550 1,311.7839 1,365.3261
2029-06-02 1,342.5377 1,315.6869 1,369.3884
2029-06-03 1,339.7796 1,312.9840 1,366.5752
2029-06-04 1,334.8362 1,308.1395 1,361.5329
2029-06-05 1,334.6932 1,307.9993 1,361.3870
2029-06-06 1,335.0601 1,308.3589 1,361.7613
2029-06-07 1,330.3425 1,303.7356 1,356.9493
2029-06-08 1,335.4527 1,308.7436 1,362.1618
2029-06-09 1,337.0332 1,310.2925 1,363.7738
2029-06-10 1,334.5453 1,307.8544 1,361.2362
2029-06-11 1,335.4338 1,308.7252 1,362.1425
2029-06-12 1,340.5636 1,313.7523 1,367.3749
2029-06-13 1,343.4922 1,316.6224 1,370.3621
2029-06-14 1,343.8098 1,316.9336 1,370.6860
2029-06-15 1,346.4217 1,319.4933 1,373.3502
2029-06-16 1,345.9881 1,319.0684 1,372.9079
2029-06-17 1,346.0534 1,319.1323 1,372.9744
2029-06-18 1,344.7171 1,317.8228 1,371.6115
2029-06-19 1,339.7555 1,312.9603 1,366.5506
2029-06-20 1,336.9199 1,310.1815 1,363.6583
2029-06-21 1,331.9870 1,305.3473 1,358.6268
2029-06-22 1,337.1036 1,310.3615 1,363.8456
2029-06-23 1,335.4669 1,308.7576 1,362.1762
2029-06-24 1,340.5968 1,313.7849 1,367.4087
2029-06-25 1,335.6503 1,308.9373 1,362.3634
2029-06-26 1,335.7575 1,309.0423 1,362.4726
2029-06-27 1,340.8885 1,314.0707 1,367.7062
2029-06-28 1,335.9409 1,309.2221 1,362.6598
2029-06-29 1,339.3344 1,312.5477 1,366.1211
2029-06-30 1,342.4747 1,315.6252 1,369.3242
2029 July
2029-07-01 1,342.5716 1,315.7201 1,369.4230
2029-07-02 1,346.2623 1,319.3371 1,373.1876
2029-07-03 1,347.0344 1,320.0937 1,373.9751
2029-07-04 1,352.2087 1,325.1645 1,379.2529
2029-07-05 1,357.4029 1,330.2549 1,384.5510
2029-07-06 1,352.3945 1,325.3466 1,379.4423
2029-07-07 1,353.6883 1,326.6145 1,380.7621
2029-07-08 1,357.9540 1,330.7949 1,385.1131
2029-07-09 1,358.1302 1,330.9676 1,385.2928
2029-07-10 1,353.8032 1,326.7272 1,380.8793
2029-07-11 1,354.3216 1,327.2352 1,381.4080
2029-07-12 1,357.9462 1,330.7873 1,385.1051
2029-07-13 1,362.1749 1,334.9314 1,389.4184
2029-07-14 1,357.1488 1,330.0058 1,384.2918
2029-07-15 1,358.3744 1,331.2069 1,385.5419
2029-07-16 1,363.5923 1,336.3204 1,390.8641
2029-07-17 1,358.7441 1,331.5692 1,385.9189
2029-07-18 1,361.1573 1,333.9341 1,388.3804
2029-07-19 1,356.1349 1,329.0122 1,383.2576
2029-07-20 1,358.9518 1,331.7727 1,386.1308
2029-07-21 1,361.3771 1,334.1495 1,388.6046
2029-07-22 1,358.1921 1,331.0283 1,385.3560
2029-07-23 1,359.0286 1,331.8480 1,386.2092
2029-07-24 1,358.1535 1,330.9905 1,385.3166
2029-07-25 1,353.3436 1,326.2767 1,380.4105
2029-07-26 1,355.3389 1,328.2321 1,382.4457
2029-07-27 1,352.8949 1,325.8370 1,379.9528
2029-07-28 1,352.3001 1,325.2541 1,379.3461
2029-07-29 1,354.7714 1,327.6760 1,381.8668
2029-07-30 1,353.6683 1,326.5950 1,380.7417
2029-07-31 1,350.1730 1,323.1696 1,377.1765
2029 August
2029-08-01 1,353.9743 1,326.8948 1,381.0538
2029-08-02 1,355.0064 1,327.9063 1,382.1065
2029-08-03 1,358.4721 1,331.3026 1,385.6415
2029-08-04 1,356.1161 1,328.9938 1,383.2385
2029-08-05 1,358.5357 1,331.3650 1,385.7064
2029-08-06 1,363.7542 1,336.4791 1,391.0293
2029-08-07 1,364.6532 1,337.3601 1,391.9462
2029-08-08 1,359.6179 1,332.4256 1,386.8103
2029-08-09 1,364.8406 1,337.5438 1,392.1374
2029-08-10 1,360.8509 1,333.6338 1,388.0679
2029-08-11 1,362.2418 1,334.9970 1,389.4867
2029-08-12 1,357.9083 1,330.7502 1,385.0665
2029-08-13 1,362.3043 1,335.0582 1,389.5504
2029-08-14 1,362.3592 1,335.1121 1,389.6064
2029-08-15 1,359.0337 1,331.8531 1,386.2144
2029-08-16 1,354.7941 1,327.6982 1,381.8900
2029-08-17 1,359.9982 1,332.7983 1,387.1982
2029-08-18 1,354.9802 1,327.8806 1,382.0798
2029-08-19 1,360.1851 1,332.9814 1,387.3888
2029-08-20 1,355.9761 1,328.8566 1,383.0957
2029-08-21 1,355.2783 1,328.1728 1,382.3839
2029-08-22 1,352.3608 1,325.3136 1,379.4080
2029-08-23 1,356.8126 1,329.6763 1,383.9488
2029-08-24 1,356.4376 1,329.3089 1,383.5664
2029-08-25 1,360.9241 1,333.7056 1,388.1426
2029-08-26 1,355.9026 1,328.7846 1,383.0207
2029-08-27 1,353.2723 1,326.2069 1,380.3378
2029-08-28 1,352.9380 1,325.8792 1,379.9967
2029-08-29 1,349.6767 1,322.6831 1,376.6702
2029-08-30 1,351.1557 1,324.1326 1,378.1788
2029-08-31 1,348.6985 1,321.7246 1,375.6725
2029 September
2029-09-01 1,353.8793 1,326.8017 1,380.9569
2029-09-02 1,354.1681 1,327.0847 1,381.2514
2029-09-03 1,349.1715 1,322.1881 1,376.1550
2029-09-04 1,347.8328 1,320.8761 1,374.7894
2029-09-05 1,346.5053 1,319.5752 1,373.4355
2029-09-06 1,344.4874 1,317.5976 1,371.3771
2029-09-07 1,347.2448 1,320.2999 1,374.1897
2029-09-08 1,352.4199 1,325.3715 1,379.4683
2029-09-09 1,348.7743 1,321.7988 1,375.7498
2029-09-10 1,350.7461 1,323.7311 1,377.7610
2029-09-11 1,345.7637 1,318.8485 1,372.6790
2029-09-12 1,347.3589 1,320.4117 1,374.3061
2029-09-13 1,347.2755 1,320.3300 1,374.2211
2029-09-14 1,346.6014 1,319.6693 1,373.5334
2029-09-15 1,350.3317 1,323.3251 1,377.3383
2029-09-16 1,346.7357 1,319.8010 1,373.6704
2029-09-17 1,346.5320 1,319.6013 1,373.4626
2029-09-18 1,351.6519 1,324.6189 1,378.6850
2029-09-19 1,347.9465 1,320.9876 1,374.9054
2029-09-20 1,349.6036 1,322.6116 1,376.5957
2029-09-21 1,354.7878 1,327.6921 1,381.8836
2029-09-22 1,349.7890 1,322.7932 1,376.7848
2029-09-23 1,344.8086 1,317.9125 1,371.7048
2029-09-24 1,349.9744 1,322.9749 1,376.9739
2029-09-25 1,355.1600 1,328.0568 1,382.2632
2029-09-26 1,357.3345 1,330.1878 1,384.4812
2029-09-27 1,357.0533 1,329.9122 1,384.1943
2029-09-28 1,362.2661 1,335.0208 1,389.5114
2029-09-29 1,357.2397 1,330.0949 1,384.3845
2029-09-30 1,362.4532 1,335.2041 1,389.7023
2029 October
2029-10-01 1,360.7890 1,333.5732 1,388.0048
2029-10-02 1,366.0162 1,338.6958 1,393.3365
2029-10-03 1,360.9759 1,333.7564 1,388.1954
2029-10-04 1,360.2796 1,333.0740 1,387.4852
2029-10-05 1,358.2244 1,331.0599 1,385.3889
2029-10-06 1,355.9206 1,328.8022 1,383.0390
2029-10-07 1,361.1291 1,333.9065 1,388.3517
2029-10-08 1,363.7129 1,336.4386 1,390.9872
2029-10-09 1,362.3253 1,335.0788 1,389.5718
2029-10-10 1,367.5584 1,340.2072 1,394.9095
2029-10-11 1,371.1788 1,343.7553 1,398.6024
2029-10-12 1,366.1195 1,338.7971 1,393.4419
2029-10-13 1,371.3672 1,343.9398 1,398.7945
2029-10-14 1,366.3072 1,338.9810 1,393.6333
2029-10-15 1,371.5555 1,344.1244 1,398.9867
2029-10-16 1,369.9461 1,342.5471 1,397.3450
2029-10-17 1,368.7974 1,341.4214 1,396.1733
2029-10-18 1,368.0835 1,340.7218 1,395.4452
2029-10-19 1,373.3387 1,345.8719 1,400.8055
2029-10-20 1,368.2714 1,340.9060 1,395.6369
2029-10-21 1,363.2228 1,335.9584 1,390.4873
2029-10-22 1,362.5357 1,335.2850 1,389.7864
2029-10-23 1,367.7696 1,340.4142 1,395.1250
2029-10-24 1,371.4484 1,344.0194 1,398.8774
2029-10-25 1,366.3881 1,339.0603 1,393.7159
2029-10-26 1,371.6368 1,344.2041 1,399.0695
2029-10-27 1,366.5758 1,339.2443 1,393.9073
2029-10-28 1,371.8252 1,344.3887 1,399.2617
2029-10-29 1,376.2195 1,348.6951 1,403.7439
2029-10-30 1,374.5745 1,347.0830 1,402.0660
2029-10-31 1,374.5967 1,347.1047 1,402.0886
2029 November
2029-11-01 1,369.8120 1,342.4158 1,397.2083
2029-11-02 1,371.2135 1,343.7892 1,398.6378