> Page 3: SGD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,273.8626 1,248.3854 1,299.3399
2028-01-02 1,278.7547 1,253.1796 1,304.3298
2028-01-03 1,274.0339 1,248.5532 1,299.5146
2028-01-04 1,278.9267 1,253.3481 1,304.5052
2028-01-05 1,274.2052 1,248.7211 1,299.6893
2028-01-06 1,270.1786 1,244.7750 1,295.5821
2028-01-07 1,275.0565 1,249.5554 1,300.5577
2028-01-08 1,270.3494 1,244.9424 1,295.7564
2028-01-09 1,272.5177 1,247.0674 1,297.9681
2028-01-10 1,277.4047 1,251.8566 1,302.9528
2028-01-11 1,272.6889 1,247.2351 1,298.1426
2028-01-12 1,272.2899 1,246.8441 1,297.7357
2028-01-13 1,272.9013 1,247.4433 1,298.3593
2028-01-14 1,268.8033 1,243.4273 1,294.1794
2028-01-15 1,267.2058 1,241.8617 1,292.5499
2028-01-16 1,269.4266 1,244.0381 1,294.8152
2028-01-17 1,274.3017 1,248.8157 1,299.7877
2028-01-18 1,273.0041 1,247.5440 1,298.4642
2028-01-19 1,271.1157 1,245.6934 1,296.5381
2028-01-20 1,275.9973 1,250.4774 1,301.5173
2028-01-21 1,280.8746 1,255.2571 1,306.4921
2028-01-22 1,276.1460 1,250.6230 1,301.6689
2028-01-23 1,271.4348 1,246.0061 1,296.8635
2028-01-24 1,272.9482 1,247.4892 1,298.4072
2028-01-25 1,268.2488 1,242.8838 1,293.6138
2028-01-26 1,268.3424 1,242.9756 1,293.7093
2028-01-27 1,273.2133 1,247.7491 1,298.6776
2028-01-28 1,268.6634 1,243.2902 1,294.0367
2028-01-29 1,267.8456 1,242.4887 1,293.2025
2028-01-30 1,263.7923 1,238.5165 1,289.0682
2028-01-31 1,268.4568 1,243.0876 1,293.8259
2028 February
2028-02-01 1,271.9475 1,246.5085 1,297.3864
2028-02-02 1,272.6006 1,247.1486 1,298.0526
2028-02-03 1,272.5146 1,247.0643 1,297.9649
2028-02-04 1,275.3787 1,249.8712 1,300.8863
2028-02-05 1,270.6704 1,245.2570 1,296.0838
2028-02-06 1,275.5502 1,250.0392 1,301.0612
2028-02-07 1,279.7389 1,254.1441 1,305.3336
2028-02-08 1,280.2301 1,254.6255 1,305.8347
2028-02-09 1,285.1467 1,259.4438 1,310.8496
2028-02-10 1,280.4023 1,254.7943 1,306.0103
2028-02-11 1,285.3195 1,259.6131 1,311.0259
2028-02-12 1,284.0229 1,258.3425 1,309.7034
2028-02-13 1,283.0571 1,257.3960 1,308.7183
2028-02-14 1,278.3204 1,252.7540 1,303.8869
2028-02-15 1,281.7499 1,256.1149 1,307.3849
2028-02-16 1,286.6723 1,260.9388 1,312.4057
2028-02-17 1,282.7061 1,257.0520 1,308.3602
2028-02-18 1,284.0295 1,258.3489 1,309.7101
2028-02-19 1,286.7204 1,260.9860 1,312.4548
2028-02-20 1,291.6619 1,265.8287 1,317.4952
2028-02-21 1,292.6011 1,266.7491 1,318.4531
2028-02-22 1,289.6552 1,263.8621 1,315.4483
2028-02-23 1,284.8941 1,259.1962 1,310.5920
2028-02-24 1,280.1506 1,254.5476 1,305.7537
2028-02-25 1,280.5467 1,254.9358 1,306.1576
2028-02-26 1,275.8193 1,250.3029 1,301.3356
2028-02-27 1,276.2770 1,250.7514 1,301.8025
2028-02-28 1,273.6456 1,248.1727 1,299.1186
2028-02-29 1,278.5369 1,252.9662 1,304.1077
2028 March
2028-03-01 1,278.8029 1,253.2269 1,304.3790
2028-03-02 1,281.8033 1,256.1672 1,307.4393
2028-03-03 1,286.7259 1,260.9914 1,312.4604
2028-03-04 1,281.9756 1,256.3361 1,307.6151
2028-03-05 1,284.1082 1,258.4260 1,309.7904
2028-03-06 1,279.3676 1,253.7803 1,304.9550
2028-03-07 1,284.2809 1,258.5952 1,309.9665
2028-03-08 1,279.5397 1,253.9489 1,305.1304
2028-03-09 1,274.8159 1,249.3196 1,300.3123
2028-03-10 1,271.2344 1,245.8097 1,296.6591
2028-03-11 1,276.1164 1,250.5941 1,301.6387
2028-03-12 1,275.2460 1,249.7410 1,300.7509
2028-03-13 1,270.5381 1,245.1273 1,295.9489
2028-03-14 1,268.7297 1,243.3552 1,294.1043
2028-03-15 1,273.6021 1,248.1301 1,299.0742
2028-03-16 1,268.9592 1,243.5800 1,294.3384
2028-03-17 1,264.2745 1,238.9890 1,289.5600
2028-03-18 1,264.6381 1,239.3453 1,289.9308
2028-03-19 1,265.8789 1,240.5613 1,291.1965
2028-03-20 1,270.7404 1,245.3256 1,296.1552
2028-03-21 1,274.3964 1,248.9085 1,299.8844
2028-03-22 1,279.2906 1,253.7048 1,304.8764
2028-03-23 1,274.5678 1,249.0765 1,300.0592
2028-03-24 1,270.2928 1,244.8869 1,295.6986
2028-03-25 1,269.7821 1,244.3865 1,295.1777
2028-03-26 1,274.6585 1,249.1654 1,300.1517
2028-03-27 1,269.9529 1,244.5538 1,295.3519
2028-03-28 1,271.3337 1,245.9070 1,296.7603
2028-03-29 1,268.3741 1,243.0066 1,293.7416
2028-03-30 1,272.0118 1,246.5716 1,297.4520
2028-03-31 1,273.7077 1,248.2336 1,299.1819
2028 April
2028-04-01 1,269.0055 1,243.6254 1,294.3856
2028-04-02 1,273.8790 1,248.4014 1,299.3566
2028-04-03 1,269.1762 1,243.7927 1,294.5597
2028-04-04 1,273.2515 1,247.7865 1,298.7166
2028-04-05 1,270.5984 1,245.1864 1,296.0104
2028-04-06 1,274.2012 1,248.7172 1,299.6852
2028-04-07 1,279.0946 1,253.5127 1,304.6765
2028-04-08 1,284.0068 1,258.3267 1,309.6870
2028-04-09 1,279.2666 1,253.6813 1,304.8519
2028-04-10 1,278.7142 1,253.1399 1,304.2884
2028-04-11 1,279.9275 1,254.3290 1,305.5261
2028-04-12 1,284.8429 1,259.1460 1,310.5398
2028-04-13 1,287.7753 1,262.0198 1,313.5308
2028-04-14 1,283.0212 1,257.3608 1,308.6816
2028-04-15 1,283.1640 1,257.5007 1,308.8273
2028-04-16 1,288.0919 1,262.3300 1,313.8537
2028-04-17 1,283.3366 1,257.6698 1,309.0033
2028-04-18 1,278.5988 1,253.0269 1,304.1708
2028-04-19 1,283.5091 1,257.8390 1,309.1793
2028-04-20 1,281.5327 1,255.9021 1,307.1634
2028-04-21 1,286.4543 1,260.7252 1,312.1834
2028-04-22 1,281.7051 1,256.0710 1,307.3392
2028-04-23 1,286.6273 1,260.8948 1,312.3599
2028-04-24 1,289.6007 1,263.8086 1,315.3927
2028-04-25 1,284.8398 1,259.1430 1,310.5366
2028-04-26 1,282.1566 1,256.5135 1,307.7997
2028-04-27 1,287.0806 1,261.3390 1,312.8222
2028-04-28 1,292.0234 1,266.1830 1,317.8639
2028-04-29 1,287.2536 1,261.5086 1,312.9987
2028-04-30 1,291.6933 1,265.8595 1,317.5272
2028 May
2028-05-01 1,290.2525 1,264.4474 1,316.0575
2028-05-02 1,293.0028 1,267.1427 1,318.8629
2028-05-03 1,297.9684 1,272.0091 1,323.9278
2028-05-04 1,299.3516 1,273.3646 1,325.3386
2028-05-05 1,304.3416 1,278.2548 1,330.4284
2028-05-06 1,299.5263 1,273.5358 1,325.5168
2028-05-07 1,294.7288 1,268.8342 1,320.6234
2028-05-08 1,298.2022 1,272.2382 1,324.1663
2028-05-09 1,303.1878 1,277.1240 1,329.2516
2028-05-10 1,298.3768 1,272.4093 1,324.3443
2028-05-11 1,303.3630 1,277.2958 1,329.4303
2028-05-12 1,303.3630 1,277.2958 1,329.4303
2028-05-13 1,308.3685 1,282.2011 1,334.5358
2028-05-14 1,313.3931 1,287.1252 1,339.6609
2028-05-15 1,308.5444 1,282.3735 1,334.7153
2028-05-16 1,303.7136 1,277.6393 1,329.7879
2028-05-17 1,303.6922 1,277.6184 1,329.7661
2028-05-18 1,304.6869 1,278.5932 1,330.7807
2028-05-19 1,299.8704 1,273.8730 1,325.8678
2028-05-20 1,300.3747 1,274.3672 1,326.3822
2028-05-21 1,298.4020 1,272.4339 1,324.3700
2028-05-22 1,303.3883 1,277.3205 1,329.4561
2028-05-23 1,298.5766 1,272.6050 1,324.5481
2028-05-24 1,301.1726 1,275.1492 1,327.1961
2028-05-25 1,306.1696 1,280.0462 1,332.2930
2028-05-26 1,301.3476 1,275.3206 1,327.3745
2028-05-27 1,301.3476 1,275.3206 1,327.3745
2028-05-28 1,296.5434 1,270.6125 1,322.4742
2028-05-29 1,301.5226 1,275.4921 1,327.5530
2028-05-30 1,296.7177 1,270.7834 1,322.6521
2028-05-31 1,300.1654 1,274.1621 1,326.1687
2028 June
2028-06-01 1,305.1585 1,279.0554 1,331.2617
2028-06-02 1,305.8421 1,279.7252 1,331.9589
2028-06-03 1,301.0213 1,275.0008 1,327.0417
2028-06-04 1,299.6214 1,273.6290 1,325.6138
2028-06-05 1,304.6124 1,278.5202 1,330.7047
2028-06-06 1,299.7962 1,273.8002 1,325.7921
2028-06-07 1,298.6484 1,272.6755 1,324.6214
2028-06-08 1,303.6357 1,277.5630 1,329.7084
2028-06-09 1,308.6422 1,282.4693 1,334.8150
2028-06-10 1,313.6679 1,287.3945 1,339.9412
2028-06-11 1,318.7128 1,292.3386 1,345.0871
2028-06-12 1,315.5078 1,289.1977 1,341.8180
2028-06-13 1,320.5599 1,294.1487 1,346.9711
2028-06-14 1,315.6847 1,289.3710 1,341.9984
2028-06-15 1,320.7374 1,294.3227 1,347.1522
2028-06-16 1,315.8616 1,289.5444 1,342.1789
2028-06-17 1,320.9150 1,294.4967 1,347.3333
2028-06-18 1,322.5986 1,296.1466 1,349.0505
2028-06-19 1,317.7159 1,291.3616 1,344.0702
2028-06-20 1,315.7084 1,289.3942 1,342.0226
2028-06-21 1,320.7612 1,294.3460 1,347.1764
2028-06-22 1,320.7179 1,294.3036 1,347.1323
2028-06-23 1,315.8422 1,289.5254 1,342.1590
2028-06-24 1,311.3341 1,285.1074 1,337.5608
2028-06-25 1,316.3701 1,290.0427 1,342.6975
2028-06-26 1,318.3622 1,291.9949 1,344.7294
2028-06-27 1,318.5100 1,292.1398 1,344.8802
2028-06-28 1,323.5736 1,297.1021 1,350.0450
2028-06-29 1,318.6873 1,292.3135 1,345.0610
2028-06-30 1,322.0050 1,295.5649 1,348.4451
2028 July
2028-07-01 1,322.5264 1,296.0758 1,348.9769
2028-07-02 1,324.6823 1,298.1887 1,351.1760
2028-07-03 1,319.7920 1,293.3961 1,346.1878
2028-07-04 1,315.3230 1,289.0165 1,341.6295
2028-07-05 1,315.7360 1,289.4213 1,342.0507
2028-07-06 1,311.7536 1,285.5186 1,337.9887
2028-07-07 1,316.7913 1,290.4555 1,343.1271
2028-07-08 1,311.9300 1,285.6914 1,338.1686
2028-07-09 1,316.9683 1,290.6290 1,343.3077
2028-07-10 1,316.6923 1,290.3585 1,343.0262
2028-07-11 1,312.2235 1,285.9790 1,338.4680
2028-07-12 1,312.2235 1,285.9790 1,338.4680
2028-07-13 1,307.3791 1,281.2316 1,333.5267
2028-07-14 1,312.4000 1,286.1520 1,338.6480
2028-07-15 1,307.5550 1,281.4039 1,333.7061
2028-07-16 1,311.3549 1,285.1278 1,337.5819
2028-07-17 1,316.3909 1,290.0631 1,342.7188
2028-07-18 1,311.5312 1,285.3006 1,337.7618
2028-07-19 1,316.5680 1,290.2366 1,342.8993
2028-07-20 1,311.7076 1,285.4734 1,337.9417
2028-07-21 1,316.7450 1,290.4101 1,343.0799
2028-07-22 1,311.8839 1,285.6463 1,338.1216
2028-07-23 1,307.0408 1,280.9000 1,333.1816
2028-07-24 1,312.0604 1,285.8191 1,338.3016
2028-07-25 1,307.2166 1,281.0723 1,333.3609
2028-07-26 1,302.3907 1,276.3429 1,328.4385
2028-07-27 1,301.5081 1,275.4779 1,327.5382
2028-07-28 1,306.5063 1,280.3762 1,332.6365
2028-07-29 1,311.5238 1,285.2933 1,337.7543
2028-07-30 1,310.9326 1,284.7139 1,337.1512
2028-07-31 1,306.0930 1,279.9711 1,332.2148
2028 August
2028-08-01 1,309.9756 1,283.7760 1,336.1751
2028-08-02 1,305.1395 1,279.0367 1,331.2423
2028-08-03 1,309.9986 1,283.7986 1,336.1986
2028-08-04 1,305.1624 1,279.0592 1,331.2657
2028-08-05 1,310.1748 1,283.9713 1,336.3782
2028-08-06 1,305.3379 1,279.2312 1,331.4447
2028-08-07 1,310.3509 1,284.1439 1,336.5580
2028-08-08 1,305.5135 1,279.4032 1,331.6237
2028-08-09 1,300.6939 1,274.6800 1,326.7078
2028-08-10 1,295.8921 1,269.9742 1,321.8099
2028-08-11 1,295.1144 1,269.2121 1,321.0167
2028-08-12 1,290.3332 1,264.5265 1,316.1399
2028-08-13 1,295.2886 1,269.3828 1,321.1943
2028-08-14 1,298.9453 1,272.9664 1,324.9242
2028-08-15 1,303.9337 1,277.8551 1,330.0124
2028-08-16 1,303.4801 1,277.4105 1,329.5497
2028-08-17 1,308.4859 1,282.3162 1,334.6557
2028-08-18 1,303.6554 1,277.5823 1,329.7285
2028-08-19 1,308.6619 1,282.4887 1,334.8351
2028-08-20 1,313.6877 1,287.4139 1,339.9614
2028-08-21 1,308.8379 1,282.6611 1,335.0146
2028-08-22 1,306.6628 1,280.5296 1,332.7961
2028-08-23 1,301.8390 1,275.8022 1,327.8758
2028-08-24 1,301.8390 1,275.8022 1,327.8758
2028-08-25 1,300.8869 1,274.8692 1,326.9046
2028-08-26 1,296.5271 1,270.5965 1,322.4576
2028-08-27 1,301.5062 1,275.4761 1,327.5363
2028-08-28 1,306.5045 1,280.3744 1,332.6346
2028-08-29 1,308.3253 1,282.1588 1,334.4918
2028-08-30 1,303.4953 1,277.4254 1,329.5652
2028-08-31 1,303.4953 1,277.4254 1,329.5652
2028 September
2028-09-01 1,308.5012 1,282.3312 1,334.6712
2028-09-02 1,310.9840 1,284.7643 1,337.2037
2028-09-03 1,313.3645 1,287.0972 1,339.6318
2028-09-04 1,318.4083 1,292.0401 1,344.7765
2028-09-05 1,313.5411 1,287.2703 1,339.8119
2028-09-06 1,309.8909 1,283.6931 1,336.0887
2028-09-07 1,314.9214 1,288.6229 1,341.2198
2028-09-08 1,314.5658 1,288.2745 1,340.8571
2028-09-09 1,309.7128 1,283.5185 1,335.9070
2028-09-10 1,304.8777 1,278.7801 1,330.9752
2028-09-11 1,309.8889 1,283.6911 1,336.0867
2028-09-12 1,305.0531 1,278.9521 1,331.1542
2028-09-13 1,310.0650 1,283.8637 1,336.2663
2028-09-14 1,310.0650 1,283.8637 1,336.2663
2028-09-15 1,309.7368 1,283.5420 1,335.9315
2028-09-16 1,314.7667 1,288.4713 1,341.0620
2028-09-17 1,309.9129 1,283.7146 1,336.1112
2028-09-18 1,314.9435 1,288.6446 1,341.2423
2028-09-19 1,311.0592 1,284.8380 1,337.2804
2028-09-20 1,312.8117 1,286.5554 1,339.0679
2028-09-21 1,312.8117 1,286.5554 1,339.0679
2028-09-22 1,315.2050 1,288.9009 1,341.5090
2028-09-23 1,320.2558 1,293.8507 1,346.6609
2028-09-24 1,315.3818 1,289.0742 1,341.6894
2028-09-25 1,310.5258 1,284.3153 1,336.7363
2028-09-26 1,315.5587 1,289.2475 1,341.8699
2028-09-27 1,311.9088 1,285.6706 1,338.1470
2028-09-28 1,311.9088 1,285.6706 1,338.1470
2028-09-29 1,309.0579 1,282.8768 1,335.2391
2028-09-30 1,314.0852 1,287.8035 1,340.3669
2028 October
2028-10-01 1,309.2340 1,283.0493 1,335.4186
2028-10-02 1,310.3022 1,284.0962 1,336.5083
2028-10-03 1,315.3343 1,289.0276 1,341.6410
2028-10-04 1,310.4784 1,284.2689 1,336.6880
2028-10-05 1,310.5802 1,284.3686 1,336.7918
2028-10-06 1,311.5466 1,285.3157 1,337.7775
2028-10-07 1,313.2456 1,286.9807 1,339.5105
2028-10-08 1,318.2691 1,291.9037 1,344.6345
2028-10-09 1,313.4024 1,287.1344 1,339.6705
2028-10-10 1,318.4464 1,292.0775 1,344.8153
2028-10-11 1,323.5097 1,297.0395 1,349.9799
2028-10-12 1,323.5097 1,297.0395 1,349.9799
2028-10-13 1,324.7791 1,298.2835 1,351.2747
2028-10-14 1,319.8884 1,293.4906 1,346.2862
2028-10-15 1,316.0568 1,289.7356 1,342.3779
2028-10-16 1,313.9910 1,287.7112 1,340.2708
2028-10-17 1,316.4153 1,290.0870 1,342.7437
2028-10-18 1,321.4709 1,295.0415 1,347.9003
2028-10-19 1,321.4709 1,295.0415 1,347.9003
2028-10-20 1,320.5387 1,294.1279 1,346.9494
2028-10-21 1,315.6636 1,289.3503 1,341.9769
2028-10-22 1,320.7162 1,294.3019 1,347.1305
2028-10-23 1,323.3794 1,296.9118 1,349.8470
2028-10-24 1,328.4617 1,301.8925 1,355.0309
2028-10-25 1,323.5574 1,297.0862 1,350.0285
2028-10-26 1,328.6403 1,302.0675 1,355.2131
2028-10-27 1,330.1381 1,303.5354 1,356.7409
2028-10-28 1,325.2276 1,298.7231 1,351.7322
2028-10-29 1,327.2556 1,300.7105 1,353.8007
2028-10-30 1,322.3557 1,295.9086 1,348.8028
2028-10-31 1,327.4341 1,300.8854 1,353.9827
2028 November
2028-11-01 1,326.2377 1,299.7129 1,352.7624
2028-11-02 1,326.2377 1,299.7129 1,352.7624