> Page 5: SGD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,362.6575 1,335.4044 1,389.9107
2030-01-02 1,363.9982 1,336.7183 1,391.2782
2030-01-03 1,369.2377 1,341.8530 1,396.6225
2030-01-04 1,364.3295 1,337.0429 1,391.6160
2030-01-05 1,359.2954 1,332.1095 1,386.4813
2030-01-06 1,364.5169 1,337.2265 1,391.8072
2030-01-07 1,359.4821 1,332.2925 1,386.6718
2030-01-08 1,364.7043 1,337.4102 1,391.9984
2030-01-09 1,366.2858 1,338.9601 1,393.6115
2030-01-10 1,361.2872 1,334.0614 1,388.5129
2030-01-11 1,366.5162 1,339.1859 1,393.8466
2030-01-12 1,361.4741 1,334.2447 1,388.7036
2030-01-13 1,366.7039 1,339.3699 1,394.0380
2030-01-14 1,368.2147 1,340.8504 1,395.5790
2030-01-15 1,367.3572 1,340.0101 1,394.7043
2030-01-16 1,362.3120 1,335.0658 1,389.5582
2030-01-17 1,367.5450 1,340.1941 1,394.8959
2030-01-18 1,362.4991 1,335.2491 1,389.7491
2030-01-19 1,367.7329 1,340.3782 1,395.0875
2030-01-20 1,370.4850 1,343.0753 1,397.8947
2030-01-21 1,373.5912 1,346.1193 1,401.0630
2030-01-22 1,378.8675 1,351.2902 1,406.4449
2030-01-23 1,383.4165 1,355.7481 1,411.0848
2030-01-24 1,378.3120 1,350.7458 1,405.8782
2030-01-25 1,373.2264 1,345.7619 1,400.6909
2030-01-26 1,369.0301 1,341.6495 1,396.4107
2030-01-27 1,374.2889 1,346.8031 1,401.7747
2030-01-28 1,369.2181 1,341.8338 1,396.6025
2030-01-29 1,374.4777 1,346.9881 1,401.9672
2030-01-30 1,373.2609 1,345.7957 1,400.7261
2030-01-31 1,378.5360 1,350.9653 1,406.1067
2030 February
2030-02-01 1,373.4495 1,345.9805 1,400.9185
2030-02-02 1,376.8486 1,349.3116 1,404.3856
2030-02-03 1,379.7578 1,352.1626 1,407.3529
2030-02-04 1,381.7903 1,354.1545 1,409.4261
2030-02-05 1,387.0981 1,359.3562 1,414.8401
2030-02-06 1,384.0577 1,356.3765 1,411.7388
2030-02-07 1,378.9508 1,351.3718 1,406.5299
2030-02-08 1,384.2478 1,356.5628 1,411.9327
2030-02-09 1,384.9740 1,357.2746 1,412.6735
2030-02-10 1,387.1865 1,359.4428 1,414.9303
2030-02-11 1,382.0682 1,354.4268 1,409.7095
2030-02-12 1,385.8821 1,358.1645 1,413.5998
2030-02-13 1,391.2057 1,363.3816 1,419.0298
2030-02-14 1,391.4053 1,363.5772 1,419.2334
2030-02-15 1,391.2231 1,363.3986 1,419.0475
2030-02-16 1,386.0898 1,358.3680 1,413.8116
2030-02-17 1,391.4142 1,363.5859 1,419.2424
2030-02-18 1,392.6637 1,364.8104 1,420.5170
2030-02-19 1,392.1940 1,364.3501 1,420.0379
2030-02-20 1,397.2293 1,369.2847 1,425.1739
2030-02-21 1,402.5964 1,374.5445 1,430.6483
2030-02-22 1,397.4212 1,369.4728 1,425.3696
2030-02-23 1,402.7891 1,374.7333 1,430.8449
2030-02-24 1,408.1776 1,380.0140 1,436.3411
2030-02-25 1,406.2491 1,378.1241 1,434.3741
2030-02-26 1,401.0604 1,373.0392 1,429.0816
2030-02-27 1,399.9425 1,371.9436 1,427.9413
2030-02-28 1,405.3200 1,377.2136 1,433.4264
2030 March
2030-03-01 1,400.1348 1,372.1321 1,428.1374
2030-03-02 1,400.5813 1,372.5697 1,428.5930
2030-03-03 1,405.9614 1,377.8421 1,434.0806
2030-03-04 1,400.7737 1,372.7582 1,428.7892
2030-03-05 1,406.1545 1,378.0314 1,434.2776
2030-03-06 1,411.0559 1,382.8348 1,439.2770
2030-03-07 1,416.4762 1,388.1466 1,444.8057
2030-03-08 1,417.0532 1,388.7121 1,445.3943
2030-03-09 1,411.8246 1,383.5881 1,440.0611
2030-03-10 1,417.2478 1,388.9029 1,445.5928
2030-03-11 1,412.0185 1,383.7782 1,440.2589
2030-03-12 1,412.5761 1,384.3246 1,440.8277
2030-03-13 1,413.0068 1,384.7466 1,441.2669
2030-03-14 1,407.7931 1,379.6373 1,435.9490
2030-03-15 1,402.5987 1,374.5467 1,430.6507
2030-03-16 1,405.1342 1,377.0315 1,433.2368
2030-03-17 1,399.9496 1,371.9506 1,427.9486
2030-03-18 1,405.3272 1,377.2206 1,433.4337
2030-03-19 1,401.2332 1,373.2085 1,429.2578
2030-03-20 1,403.4092 1,375.3410 1,431.4774
2030-03-21 1,399.7182 1,371.7239 1,427.7126
2030-03-22 1,405.0950 1,376.9931 1,433.1969
2030-03-23 1,399.9105 1,371.9123 1,427.9087
2030-03-24 1,397.2899 1,369.3441 1,425.2357
2030-03-25 1,398.5351 1,370.5644 1,426.5058
2030-03-26 1,393.3748 1,365.5073 1,421.2423
2030-03-27 1,389.7747 1,361.9792 1,417.5702
2030-03-28 1,384.6468 1,356.9539 1,412.3397
2030-03-29 1,389.9656 1,362.1663 1,417.7649
2030-03-30 1,395.3049 1,367.3988 1,423.2110
2030-03-31 1,398.5140 1,370.5437 1,426.4843
2030 April
2030-04-01 1,403.8861 1,375.8084 1,431.9638
2030-04-02 1,398.7061 1,370.7320 1,426.6802
2030-04-03 1,393.5452 1,365.6743 1,421.4161
2030-04-04 1,388.4034 1,360.6353 1,416.1715
2030-04-05 1,393.7366 1,365.8619 1,421.6114
2030-04-06 1,399.0904 1,371.1086 1,427.0722
2030-04-07 1,393.9281 1,366.0495 1,421.8066
2030-04-08 1,399.2825 1,371.2969 1,427.2682
2030-04-09 1,404.6576 1,376.5644 1,432.7507
2030-04-10 1,399.4747 1,371.4852 1,427.4642
2030-04-11 1,404.4869 1,376.3972 1,432.5767
2030-04-12 1,399.3047 1,371.3186 1,427.2908
2030-04-13 1,404.6799 1,376.5863 1,432.7735
2030-04-14 1,410.0756 1,381.8741 1,438.2771
2030-04-15 1,414.0952 1,385.8133 1,442.3771
2030-04-16 1,410.1824 1,381.9787 1,438.3860
2030-04-17 1,415.5993 1,387.2873 1,443.9113
2030-04-18 1,421.0370 1,392.6163 1,449.4577
2030-04-19 1,415.7937 1,387.4779 1,444.1096
2030-04-20 1,410.5698 1,382.3584 1,438.7812
2030-04-21 1,415.2695 1,386.9641 1,443.5749
2030-04-22 1,417.8436 1,389.4867 1,446.2004
2030-04-23 1,415.2066 1,386.9025 1,443.5107
2030-04-24 1,420.6428 1,392.2300 1,449.0557
2030-04-25 1,415.4010 1,387.0930 1,443.7090
2030-04-26 1,420.8380 1,392.4212 1,449.2547
2030-04-27 1,423.0073 1,394.5472 1,451.4675
2030-04-28 1,426.6568 1,398.1237 1,455.1900
2030-04-29 1,421.3928 1,392.9650 1,449.8207
2030-04-30 1,420.7209 1,392.3065 1,449.1354
2030 May
2030-05-01 1,422.8964 1,394.4384 1,451.3543
2030-05-02 1,428.3621 1,399.7949 1,456.9293
2030-05-03 1,433.8488 1,405.1719 1,462.5258
2030-05-04 1,428.5583 1,399.9871 1,457.1295
2030-05-05 1,431.6413 1,403.0085 1,460.2741
2030-05-06 1,433.1988 1,404.5348 1,461.8628
2030-05-07 1,432.9554 1,404.2963 1,461.6145
2030-05-08 1,427.6682 1,399.1148 1,456.2215
2030-05-09 1,425.7856 1,397.2699 1,454.3013
2030-05-10 1,431.2624 1,402.6372 1,459.8877
2030-05-11 1,430.1743 1,401.5708 1,458.7777
2030-05-12 1,435.6679 1,406.9546 1,464.3813
2030-05-13 1,430.3707 1,401.7633 1,458.9781
2030-05-14 1,435.8651 1,407.1478 1,464.5824
2030-05-15 1,437.9215 1,409.1631 1,466.6800
2030-05-16 1,443.4450 1,414.5761 1,472.3139
2030-05-17 1,438.1191 1,409.3567 1,466.8814
2030-05-18 1,432.8128 1,404.1565 1,461.4690
2030-05-19 1,438.3166 1,409.5503 1,467.0829
2030-05-20 1,433.0096 1,404.3494 1,461.6698
2030-05-21 1,435.0886 1,406.3868 1,463.7904
2030-05-22 1,429.7935 1,401.1976 1,458.3893
2030-05-23 1,435.2857 1,406.5800 1,463.9914
2030-05-24 1,438.7651 1,409.9898 1,467.5404
2030-05-25 1,444.2918 1,415.4060 1,473.1777
2030-05-26 1,438.9628 1,410.1835 1,467.7420
2030-05-27 1,441.6372 1,412.8044 1,470.4699
2030-05-28 1,447.1749 1,418.2314 1,476.1184
2030-05-29 1,452.7339 1,423.6792 1,481.7886
2030-05-30 1,458.3143 1,429.1480 1,487.4805
2030-05-31 1,458.3306 1,429.1639 1,487.4972
2030 June
2030-06-01 1,454.6065 1,425.5144 1,483.6986
2030-06-02 1,449.2394 1,420.2546 1,478.2242
2030-06-03 1,447.9740 1,419.0145 1,476.9335
2030-06-04 1,444.1980 1,415.3140 1,473.0820
2030-06-05 1,438.8693 1,410.0919 1,467.6467
2030-06-06 1,444.3964 1,415.5084 1,473.2843
2030-06-07 1,439.0669 1,410.2856 1,467.8483
2030-06-08 1,433.7571 1,405.0820 1,462.4323
2030-06-09 1,439.2646 1,410.4793 1,468.0499
2030-06-10 1,433.9541 1,405.2750 1,462.6331
2030-06-11 1,429.2787 1,400.6931 1,457.8642
2030-06-12 1,433.9244 1,405.2459 1,462.6029
2030-06-13 1,435.4085 1,406.7003 1,464.1166
2030-06-14 1,433.4525 1,404.7835 1,462.1216
2030-06-15 1,438.9588 1,410.1797 1,467.7380
2030-06-16 1,444.4863 1,415.5965 1,473.3760
2030-06-17 1,439.1565 1,410.3734 1,467.9396
2030-06-18 1,444.6847 1,415.7910 1,473.5784
2030-06-19 1,439.3542 1,410.5671 1,468.1412
2030-06-20 1,434.0433 1,405.3624 1,462.7242
2030-06-21 1,439.5519 1,410.7608 1,468.3429
2030-06-22 1,445.0816 1,416.1800 1,473.9832
2030-06-23 1,439.7496 1,410.9546 1,468.5446
2030-06-24 1,445.2801 1,416.3745 1,474.1857
2030-06-25 1,450.8318 1,421.8152 1,479.8484
2030-06-26 1,449.6653 1,420.6720 1,478.6586
2030-06-27 1,449.5772 1,420.5857 1,478.5687
2030-06-28 1,455.1454 1,426.0425 1,484.2483
2030-06-29 1,460.2761 1,431.0706 1,489.4816
2030-06-30 1,465.8854 1,436.5677 1,495.2031
2030 July
2030-07-01 1,466.0251 1,436.7046 1,495.3456
2030-07-02 1,460.6158 1,431.4035 1,489.8281
2030-07-03 1,455.9778 1,426.8582 1,485.0973
2030-07-04 1,461.5706 1,432.3392 1,490.8020
2030-07-05 1,457.4207 1,428.2723 1,486.5691
2030-07-06 1,463.0191 1,433.7587 1,492.2794
2030-07-07 1,468.6389 1,439.2661 1,498.0117
2030-07-08 1,466.6468 1,437.3139 1,495.9797
2030-07-09 1,470.6069 1,441.1948 1,500.0191
2030-07-10 1,465.1808 1,435.8772 1,494.4844
2030-07-11 1,463.0784 1,433.8168 1,492.3399
2030-07-12 1,468.6984 1,439.3245 1,498.0724
2030-07-13 1,463.2793 1,434.0137 1,492.5449
2030-07-14 1,457.8802 1,428.7226 1,487.0378
2030-07-15 1,455.5371 1,426.4263 1,484.6478
2030-07-16 1,458.8134 1,429.6372 1,487.9897
2030-07-17 1,461.9244 1,432.6859 1,491.1629
2030-07-18 1,457.4770 1,428.3275 1,486.6266
2030-07-19 1,452.0993 1,423.0573 1,481.1413
2030-07-20 1,457.6772 1,428.5237 1,486.8308
2030-07-21 1,452.2988 1,423.2528 1,481.3447
2030-07-22 1,456.9163 1,427.7780 1,486.0546
2030-07-23 1,451.5406 1,422.5098 1,480.5714
2030-07-24 1,457.1164 1,427.9741 1,486.2587
2030-07-25 1,451.7400 1,422.7052 1,480.7748
2030-07-26 1,457.3165 1,428.1702 1,486.4629
2030-07-27 1,451.9394 1,422.9006 1,480.9782
2030-07-28 1,448.2636 1,419.2983 1,477.2288
2030-07-29 1,445.3836 1,416.4759 1,474.2912
2030-07-30 1,450.9357 1,421.9170 1,479.9544
2030-07-31 1,456.5091 1,427.3790 1,485.6393
2030 August
2030-08-01 1,451.7952 1,422.7593 1,480.8311
2030-08-02 1,447.1415 1,418.1986 1,476.0843
2030-08-03 1,442.1981 1,413.3541 1,471.0420
2030-08-04 1,447.7379 1,418.7832 1,476.6927
2030-08-05 1,442.3962 1,413.5482 1,471.2441
2030-08-06 1,441.1913 1,412.3675 1,470.0151
2030-08-07 1,441.3184 1,412.4921 1,470.1448
2030-08-08 1,442.3477 1,413.5008 1,471.1947
2030-08-09 1,447.8882 1,418.9304 1,476.8459
2030-08-10 1,443.5733 1,414.7019 1,472.4448
2030-08-11 1,447.7363 1,418.7815 1,476.6910
2030-08-12 1,451.7935 1,422.7577 1,480.8294
2030-08-13 1,457.3703 1,428.2229 1,486.5177
2030-08-14 1,462.9684 1,433.7091 1,492.2278
2030-08-15 1,468.5881 1,439.2163 1,497.9599
2030-08-16 1,473.5872 1,444.1155 1,503.0590
2030-08-17 1,468.1501 1,438.7871 1,497.5131
2030-08-18 1,473.7896 1,444.3138 1,503.2654
2030-08-19 1,468.3517 1,438.9847 1,497.7188
2030-08-20 1,468.7219 1,439.3475 1,498.0964
2030-08-21 1,474.3637 1,444.8764 1,503.8510
2030-08-22 1,475.6275 1,446.1149 1,505.1400
2030-08-23 1,470.1828 1,440.7791 1,499.5864
2030-08-24 1,470.5316 1,441.1209 1,499.9422
2030-08-25 1,465.5698 1,436.2585 1,494.8812
2030-08-26 1,464.7792 1,435.4836 1,494.0748
2030-08-27 1,466.0910 1,436.7692 1,495.4128
2030-08-28 1,463.4410 1,434.1722 1,492.7099
2030-08-29 1,462.4879 1,433.2381 1,491.7376
2030-08-30 1,467.9636 1,438.6043 1,497.3228
2030-08-31 1,473.6024 1,444.1304 1,503.0745
2030 September
2030-09-01 1,471.9590 1,442.5199 1,501.3982
2030-09-02 1,477.6132 1,448.0610 1,507.1655
2030-09-03 1,472.1612 1,442.7180 1,501.6044
2030-09-04 1,467.7007 1,438.3467 1,497.0547
2030-09-05 1,473.3385 1,443.8718 1,502.8053
2030-09-06 1,468.4720 1,439.1026 1,497.8415
2030-09-07 1,474.1128 1,444.6306 1,503.5951
2030-09-08 1,468.6737 1,439.3002 1,498.0472
2030-09-09 1,466.8181 1,437.4817 1,496.1545
2030-09-10 1,467.6693 1,438.3159 1,497.0226
2030-09-11 1,473.3070 1,443.8408 1,502.7731
2030-09-12 1,467.8709 1,438.5134 1,497.2283
2030-09-13 1,465.0003 1,435.7003 1,494.3003
2030-09-14 1,470.6278 1,441.2152 1,500.0403
2030-09-15 1,476.2768 1,446.7513 1,505.8024
2030-09-16 1,473.3579 1,443.8907 1,502.8251
2030-09-17 1,479.0175 1,449.4371 1,508.5978
2030-09-18 1,473.5603 1,444.0891 1,503.0315
2030-09-19 1,471.8601 1,442.4229 1,501.2973
2030-09-20 1,469.5044 1,440.1144 1,498.8945
2030-09-21 1,468.5032 1,439.1331 1,497.8732
2030-09-22 1,466.8218 1,437.4853 1,496.1582
2030-09-23 1,465.7152 1,436.4009 1,495.0295
2030-09-24 1,460.3071 1,431.1010 1,489.5132
2030-09-25 1,462.3253 1,433.0788 1,491.5718
2030-09-26 1,457.2007 1,428.0567 1,486.3447
2030-09-27 1,459.8195 1,430.6231 1,489.0159
2030-09-28 1,461.6678 1,432.4345 1,490.9012
2030-09-29 1,459.1544 1,429.9713 1,488.3375
2030-09-30 1,453.7705 1,424.6951 1,482.8459
2030 October
2030-10-01 1,459.3548 1,430.1677 1,488.5419
2030-10-02 1,456.1419 1,427.0190 1,485.2647
2030-10-03 1,459.2629 1,430.0777 1,488.4482
2030-10-04 1,459.6263 1,430.4337 1,488.8188
2030-10-05 1,459.7105 1,430.5163 1,488.9047
2030-10-06 1,465.3176 1,436.0113 1,494.6240
2030-10-07 1,459.9110 1,430.7128 1,489.1092
2030-10-08 1,460.5620 1,431.3508 1,489.7733
2030-10-09 1,461.8628 1,432.6255 1,491.1000
2030-10-10 1,462.3244 1,433.0779 1,491.5709
2030-10-11 1,467.9416 1,438.5828 1,497.3004
2030-10-12 1,469.2864 1,439.9007 1,498.6721
2030-10-13 1,469.3071 1,439.9210 1,498.6933
2030-10-14 1,469.8098 1,440.4136 1,499.2060
2030-10-15 1,467.9084 1,438.5502 1,497.2665
2030-10-16 1,473.5470 1,444.0761 1,503.0180
2030-10-17 1,470.8170 1,441.4007 1,500.2333
2030-10-18 1,475.0615 1,445.5603 1,504.5628
2030-10-19 1,471.0941 1,441.6723 1,500.5160
2030-10-20 1,476.7450 1,447.2101 1,506.2799
2030-10-21 1,471.2962 1,441.8703 1,500.7221
2030-10-22 1,476.9479 1,447.4089 1,506.4868
2030-10-23 1,471.4983 1,442.0683 1,500.9283
2030-10-24 1,477.1507 1,447.6077 1,506.6938
2030-10-25 1,482.8249 1,453.1684 1,512.4814
2030-10-26 1,477.3536 1,447.8066 1,506.9007
2030-10-27 1,481.4803 1,451.8507 1,511.1099
2030-10-28 1,487.1710 1,457.4276 1,516.9145
2030-10-29 1,487.5999 1,457.8479 1,517.3519
2030-10-30 1,485.9925 1,456.2727 1,515.7124
2030-10-31 1,485.0501 1,455.3491 1,514.7511
2030 November
2030-11-01 1,485.7266 1,456.0121 1,515.4412
2030-11-02 1,491.4337 1,461.6051 1,521.2624