> Page 1: SGD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,135.8820 1,113.1644 1,158.5996
2026-01-02 1,133.9208 1,111.2424 1,156.5992
2026-01-03 1,131.6261 1,108.9935 1,154.2586
2026-01-04 1,127.4484 1,104.8994 1,149.9974
2026-01-05 1,131.7782 1,109.1427 1,154.4138
2026-01-06 1,128.2413 1,105.6765 1,150.8061
2026-01-07 1,132.5742 1,109.9227 1,155.2257
2026-01-08 1,128.3930 1,105.8252 1,150.9609
2026-01-09 1,132.7265 1,110.0719 1,155.3810
2026-01-10 1,134.7397 1,112.0449 1,157.4345
2026-01-11 1,135.9177 1,113.1994 1,158.6361
2026-01-12 1,133.9495 1,111.2705 1,156.6285
2026-01-13 1,137.9709 1,115.2115 1,160.7304
2026-01-14 1,133.7699 1,111.0945 1,156.4453
2026-01-15 1,132.8415 1,110.1847 1,155.4984
2026-01-16 1,137.1921 1,114.4482 1,159.9359
2026-01-17 1,132.9939 1,110.3340 1,155.6537
2026-01-18 1,134.0945 1,111.4126 1,156.7764
2026-01-19 1,130.4370 1,107.8282 1,153.0457
2026-01-20 1,127.3671 1,104.8197 1,149.9144
2026-01-21 1,123.2052 1,100.7411 1,145.6693
2026-01-22 1,127.5187 1,104.9683 1,150.0691
2026-01-23 1,127.2648 1,104.7195 1,149.8101
2026-01-24 1,127.2902 1,104.7444 1,149.8360
2026-01-25 1,125.2796 1,102.7740 1,147.7852
2026-01-26 1,125.0766 1,102.5750 1,147.5781
2026-01-27 1,121.1557 1,098.7326 1,143.5788
2026-01-28 1,120.0593 1,097.6581 1,142.4605
2026-01-29 1,124.3607 1,101.8735 1,146.8480
2026-01-30 1,122.3580 1,099.9108 1,144.8051
2026-01-31 1,122.1563 1,099.7132 1,144.5994
2026 February
2026-02-01 1,118.0136 1,095.6533 1,140.3739
2026-02-02 1,117.5807 1,095.2291 1,139.9324
2026-02-03 1,119.4561 1,097.0670 1,141.8452
2026-02-04 1,115.3234 1,093.0169 1,137.6299
2026-02-05 1,114.5928 1,092.3010 1,136.8847
2026-02-06 1,117.9091 1,095.5509 1,140.2673
2026-02-07 1,115.6125 1,093.3003 1,137.9248
2026-02-08 1,111.4940 1,089.2641 1,133.7239
2026-02-09 1,111.3749 1,089.1474 1,133.6024
2026-02-10 1,111.6804 1,089.4468 1,133.9140
2026-02-11 1,107.7522 1,085.5971 1,129.9072
2026-02-12 1,112.0064 1,089.7662 1,134.2465
2026-02-13 1,113.3224 1,091.0559 1,135.5888
2026-02-14 1,111.2508 1,089.0258 1,133.4758
2026-02-15 1,111.9907 1,089.7508 1,134.2305
2026-02-16 1,116.2611 1,093.9359 1,138.5863
2026-02-17 1,118.6997 1,096.3257 1,141.0737
2026-02-18 1,118.9641 1,096.5848 1,141.3434
2026-02-19 1,121.1391 1,098.7163 1,143.5618
2026-02-20 1,120.7780 1,098.3625 1,143.1936
2026-02-21 1,120.8323 1,098.4157 1,143.2490
2026-02-22 1,119.7197 1,097.3253 1,142.1141
2026-02-23 1,115.5860 1,093.2742 1,137.8977
2026-02-24 1,113.2249 1,090.9604 1,135.4894
2026-02-25 1,109.1152 1,086.9329 1,131.2975
2026-02-26 1,113.3746 1,091.1071 1,135.6421
2026-02-27 1,112.0118 1,089.7715 1,134.2520
2026-02-28 1,116.2823 1,093.9567 1,138.6080
2026 March
2026-03-01 1,112.1613 1,089.9181 1,134.4045
2026-03-02 1,112.2505 1,090.0055 1,134.4955
2026-03-03 1,116.5220 1,094.1915 1,138.8524
2026-03-04 1,112.4001 1,090.1521 1,134.6481
2026-03-05 1,115.2257 1,092.9212 1,137.5302
2026-03-06 1,117.8405 1,095.4837 1,140.1973
2026-03-07 1,117.9212 1,095.5628 1,140.2796
2026-03-08 1,120.9944 1,098.5745 1,143.4143
2026-03-09 1,121.6373 1,099.2045 1,144.0700
2026-03-10 1,125.9448 1,103.4259 1,148.4637
2026-03-11 1,130.2688 1,107.6634 1,152.8742
2026-03-12 1,126.0962 1,103.5743 1,148.6181
2026-03-13 1,127.1735 1,104.6301 1,149.7170
2026-03-14 1,130.7254 1,108.1109 1,153.3399
2026-03-15 1,130.8721 1,108.2547 1,153.4896
2026-03-16 1,127.2692 1,104.7238 1,149.8146
2026-03-17 1,127.7008 1,105.1468 1,150.2549
2026-03-18 1,130.7189 1,108.1046 1,153.3333
2026-03-19 1,134.2400 1,111.5552 1,156.9248
2026-03-20 1,130.0527 1,107.4517 1,152.6538
2026-03-21 1,131.0732 1,108.4518 1,153.6947
2026-03-22 1,135.4170 1,112.7086 1,158.1253
2026-03-23 1,131.3800 1,108.7524 1,154.0076
2026-03-24 1,133.3894 1,110.7216 1,156.0572
2026-03-25 1,129.2053 1,106.6211 1,151.7894
2026-03-26 1,131.5507 1,108.9197 1,154.1817
2026-03-27 1,133.5702 1,110.8988 1,156.2416
2026-03-28 1,130.9182 1,108.2998 1,153.5366
2026-03-29 1,131.6147 1,108.9824 1,154.2470
2026-03-30 1,130.8861 1,108.2683 1,153.5038
2026-03-31 1,126.8810 1,104.3434 1,149.4186
2026 April
2026-04-01 1,128.5424 1,105.9716 1,151.1133
2026-04-02 1,126.5074 1,103.9772 1,149.0375
2026-04-03 1,126.0121 1,103.4919 1,148.5324
2026-04-04 1,128.0699 1,105.5085 1,150.6313
2026-04-05 1,127.1514 1,104.6084 1,149.6944
2026-04-06 1,124.2410 1,101.7562 1,146.7258
2026-04-07 1,127.4062 1,104.8581 1,149.9543
2026-04-08 1,128.2656 1,105.7002 1,150.8309
2026-04-09 1,131.1513 1,108.5283 1,153.7743
2026-04-10 1,129.1896 1,106.6058 1,151.7734
2026-04-11 1,131.2043 1,108.5802 1,153.8284
2026-04-12 1,135.5485 1,112.8376 1,158.2595
2026-04-13 1,136.2970 1,113.5711 1,159.0230
2026-04-14 1,132.1022 1,109.4601 1,154.7442
2026-04-15 1,136.4498 1,113.7209 1,159.1788
2026-04-16 1,133.1278 1,110.4652 1,155.7903
2026-04-17 1,134.2860 1,111.6002 1,156.9717
2026-04-18 1,130.6776 1,108.0641 1,153.2912
2026-04-19 1,134.3380 1,111.6512 1,157.0248
2026-04-20 1,134.3837 1,111.6960 1,157.0714
2026-04-21 1,131.6147 1,108.9824 1,154.2470
2026-04-22 1,128.0845 1,105.5228 1,150.6462
2026-04-23 1,132.4168 1,109.7685 1,155.0651
2026-04-24 1,128.2362 1,105.6715 1,150.8009
2026-04-25 1,132.5691 1,109.9177 1,155.2205
2026-04-26 1,129.0645 1,106.4832 1,151.6458
2026-04-27 1,128.4835 1,105.9138 1,151.0531
2026-04-28 1,126.0542 1,103.5331 1,148.5752
2026-04-29 1,129.7610 1,107.1657 1,152.3562
2026-04-30 1,129.4487 1,106.8598 1,152.0377
2026 May
2026-05-01 1,133.1845 1,110.5208 1,155.8481
2026-05-02 1,129.0010 1,106.4210 1,151.5811
2026-05-03 1,126.8109 1,104.2747 1,149.3471
2026-05-04 1,126.5325 1,104.0018 1,149.0631
2026-05-05 1,123.8170 1,101.3406 1,146.2933
2026-05-06 1,125.0485 1,102.5475 1,147.5494
2026-05-07 1,123.0025 1,100.5425 1,145.4626
2026-05-08 1,127.3153 1,104.7690 1,149.8616
2026-05-09 1,127.5557 1,105.0046 1,150.1068
2026-05-10 1,123.3931 1,100.9252 1,145.8610
2026-05-11 1,122.2784 1,099.8328 1,144.7239
2026-05-12 1,121.1731 1,098.7496 1,143.5966
2026-05-13 1,119.4928 1,097.1030 1,141.8827
2026-05-14 1,121.7888 1,099.3530 1,144.2246
2026-05-15 1,126.0969 1,103.5750 1,148.6188
2026-05-16 1,123.0614 1,100.6001 1,145.5226
2026-05-17 1,124.7031 1,102.2091 1,147.1972
2026-05-18 1,120.5546 1,098.1435 1,142.9657
2026-05-19 1,121.8828 1,099.4452 1,144.3205
2026-05-20 1,121.8134 1,099.3771 1,144.2497
2026-05-21 1,121.2520 1,098.8270 1,143.6771
2026-05-22 1,124.3581 1,101.8709 1,146.8453
2026-05-23 1,121.3639 1,098.9366 1,143.7911
2026-05-24 1,121.1943 1,098.7704 1,143.6181
2026-05-25 1,125.4574 1,102.9483 1,147.9666
2026-05-26 1,122.3721 1,099.9246 1,144.8195
2026-05-27 1,123.7519 1,101.2768 1,146.2269
2026-05-28 1,128.0675 1,105.5062 1,150.6289
2026-05-29 1,123.9030 1,101.4249 1,146.3811
2026-05-30 1,119.7539 1,097.3588 1,142.1489
2026-05-31 1,124.0541 1,101.5730 1,146.5352
2026 June
2026-06-01 1,128.3709 1,105.8035 1,150.9383
2026-06-02 1,130.1815 1,107.5778 1,152.7851
2026-06-03 1,129.9473 1,107.3484 1,152.5463
2026-06-04 1,134.2867 1,111.6010 1,156.9725
2026-06-05 1,130.0993 1,107.4973 1,152.7012
2026-06-06 1,134.4393 1,111.7505 1,157.1281
2026-06-07 1,133.0536 1,110.3925 1,155.7146
2026-06-08 1,137.4049 1,114.6568 1,160.1530
2026-06-09 1,133.2059 1,110.5418 1,155.8701
2026-06-10 1,132.6262 1,109.9736 1,155.2787
2026-06-11 1,130.9149 1,108.2966 1,153.5332
2026-06-12 1,128.9967 1,106.4167 1,151.5766
2026-06-13 1,133.3325 1,110.6658 1,155.9991
2026-06-14 1,135.4838 1,112.7742 1,158.1935
2026-06-15 1,134.3285 1,111.6419 1,157.0150
2026-06-16 1,138.6847 1,115.9110 1,161.4584
2026-06-17 1,141.6993 1,118.8653 1,164.5332
2026-06-18 1,137.4844 1,114.7347 1,160.2341
2026-06-19 1,141.8528 1,119.0157 1,164.6898
2026-06-20 1,137.6374 1,114.8846 1,160.3901
2026-06-21 1,142.0063 1,119.1662 1,164.8465
2026-06-22 1,140.6662 1,117.8529 1,163.4796
2026-06-23 1,139.7098 1,116.9156 1,162.5040
2026-06-24 1,139.1154 1,116.3331 1,161.8977
2026-06-25 1,143.4900 1,120.6202 1,166.3598
2026-06-26 1,139.2686 1,116.4832 1,162.0539
2026-06-27 1,135.0627 1,112.3614 1,157.7640
2026-06-28 1,134.4906 1,111.8007 1,157.1804
2026-06-29 1,138.8474 1,116.0705 1,161.6244
2026-06-30 1,141.9105 1,119.0723 1,164.7488
2026 July
2026-07-01 1,137.6949 1,114.9410 1,160.4488
2026-07-02 1,142.0641 1,119.2228 1,164.9054
2026-07-03 1,137.8479 1,115.0909 1,160.6049
2026-07-04 1,142.2177 1,119.3733 1,165.0620
2026-07-05 1,145.8765 1,122.9589 1,168.7940
2026-07-06 1,144.5068 1,121.6167 1,167.3970
2026-07-07 1,144.5253 1,121.6348 1,167.4158
2026-07-08 1,140.5414 1,117.7306 1,163.3523
2026-07-09 1,141.7083 1,118.8742 1,164.5425
2026-07-10 1,144.4509 1,121.5619 1,167.3400
2026-07-11 1,143.6795 1,120.8060 1,166.5531
2026-07-12 1,139.4574 1,116.6682 1,162.2465
2026-07-13 1,143.8333 1,120.9567 1,166.7100
2026-07-14 1,141.3740 1,118.5465 1,164.2014
2026-07-15 1,144.9728 1,122.0733 1,167.8722
2026-07-16 1,140.7458 1,117.9309 1,163.5608
2026-07-17 1,136.5345 1,113.8038 1,159.2652
2026-07-18 1,138.2685 1,115.5031 1,161.0338
2026-07-19 1,136.8800 1,114.1424 1,159.6176
2026-07-20 1,138.3333 1,115.5666 1,161.1000
2026-07-21 1,142.7049 1,119.8508 1,165.5590
2026-07-22 1,147.0933 1,124.1515 1,170.0352
2026-07-23 1,142.8586 1,120.0014 1,165.7158
2026-07-24 1,139.8164 1,117.0201 1,162.6127
2026-07-25 1,135.6085 1,112.8964 1,158.3207
2026-07-26 1,139.9697 1,117.1703 1,162.7691
2026-07-27 1,135.7612 1,113.0460 1,158.4765
2026-07-28 1,131.5683 1,108.9369 1,154.1997
2026-07-29 1,129.1494 1,106.5664 1,151.7324
2026-07-30 1,130.1905 1,107.5867 1,152.7944
2026-07-31 1,134.1536 1,111.4705 1,156.8366
2026 August
2026-08-01 1,138.5091 1,115.7390 1,161.2793
2026-08-02 1,142.8815 1,120.0238 1,165.7391
2026-08-03 1,138.6622 1,115.8890 1,161.4355
2026-08-04 1,137.6126 1,114.8603 1,160.3648
2026-08-05 1,141.4306 1,118.6020 1,164.2592
2026-08-06 1,144.8673 1,121.9700 1,167.7646
2026-08-07 1,148.2086 1,125.2444 1,171.1728
2026-08-08 1,143.9697 1,121.0903 1,166.8491
2026-08-09 1,147.9365 1,124.9778 1,170.8952
2026-08-10 1,152.3450 1,129.2981 1,175.3919
2026-08-11 1,149.7813 1,126.7856 1,172.7769
2026-08-12 1,154.1969 1,131.1129 1,177.2808
2026-08-13 1,149.9359 1,126.9372 1,172.9346
2026-08-14 1,145.6906 1,122.7768 1,168.6044
2026-08-15 1,147.8750 1,124.9175 1,170.8325
2026-08-16 1,143.6374 1,120.7646 1,166.5101
2026-08-17 1,148.0294 1,125.0688 1,170.9900
2026-08-18 1,143.7912 1,120.9154 1,166.6670
2026-08-19 1,139.5686 1,116.7772 1,162.3600
2026-08-20 1,143.9450 1,121.0661 1,166.8239
2026-08-21 1,143.3954 1,120.5274 1,166.2633
2026-08-22 1,143.0600 1,120.1988 1,165.9212
2026-08-23 1,138.8401 1,116.0633 1,161.6169
2026-08-24 1,143.2137 1,120.3494 1,166.0779
2026-08-25 1,145.9583 1,123.0391 1,168.8775
2026-08-26 1,141.7277 1,118.8932 1,164.5623
2026-08-27 1,143.9746 1,121.0951 1,166.8541
2026-08-28 1,139.7514 1,116.9563 1,162.5464
2026-08-29 1,144.1284 1,121.2459 1,167.0110
2026-08-30 1,139.9046 1,117.1065 1,162.7027
2026-08-31 1,144.2823 1,121.3966 1,167.1679
2026 September
2026-09-01 1,141.2733 1,118.4478 1,164.0988
2026-09-02 1,137.8216 1,115.0652 1,160.5781
2026-09-03 1,142.1913 1,119.3475 1,165.0351
2026-09-04 1,141.3305 1,118.5039 1,164.1571
2026-09-05 1,140.1060 1,117.3039 1,162.9081
2026-09-06 1,135.8971 1,113.1791 1,158.6150
2026-09-07 1,134.5273 1,111.8368 1,157.2178
2026-09-08 1,135.6436 1,112.9307 1,158.3564
2026-09-09 1,140.0049 1,117.2048 1,162.8050
2026-09-10 1,135.9183 1,113.2000 1,158.6367
2026-09-11 1,131.7248 1,109.0903 1,154.3593
2026-09-12 1,136.0711 1,113.3496 1,158.7925
2026-09-13 1,131.8770 1,109.2395 1,154.5145
2026-09-14 1,136.2238 1,113.4994 1,158.9483
2026-09-15 1,137.5406 1,114.7898 1,160.2914
2026-09-16 1,133.3788 1,110.7112 1,156.0464
2026-09-17 1,137.7314 1,114.9768 1,160.4860
2026-09-18 1,133.5312 1,110.8606 1,156.2018
2026-09-19 1,137.8844 1,115.1267 1,160.6421
2026-09-20 1,139.1422 1,116.3594 1,161.9251
2026-09-21 1,138.4283 1,115.6597 1,161.1969
2026-09-22 1,134.2255 1,111.5410 1,156.9100
2026-09-23 1,138.5814 1,115.8097 1,161.3530
2026-09-24 1,134.3780 1,111.6905 1,157.0656
2026-09-25 1,138.7345 1,115.9598 1,161.5092
2026-09-26 1,141.0258 1,118.2053 1,163.8463
2026-09-27 1,143.6119 1,120.7397 1,166.4842
2026-09-28 1,148.0038 1,125.0438 1,170.9639
2026-09-29 1,151.7912 1,128.7553 1,174.8270
2026-09-30 1,147.5391 1,124.5883 1,170.4898
2026 October
2026-10-01 1,143.3027 1,120.4366 1,166.1687
2026-10-02 1,139.8090 1,117.0128 1,162.6051
2026-10-03 1,144.1863 1,121.3025 1,167.0700
2026-10-04 1,139.9622 1,117.1630 1,162.7615
2026-10-05 1,144.3401 1,121.4533 1,167.2269
2026-10-06 1,143.3271 1,120.4605 1,166.1936
2026-10-07 1,147.7179 1,124.7635 1,170.6722
2026-10-08 1,143.4808 1,120.6112 1,166.3504
2026-10-09 1,146.3107 1,123.3845 1,169.2370
2026-10-10 1,148.7328 1,125.7582 1,171.7075
2026-10-11 1,150.4250 1,127.4165 1,173.4335
2026-10-12 1,154.8431 1,131.7462 1,177.9400
2026-10-13 1,152.3117 1,129.2655 1,175.3579
2026-10-14 1,148.0577 1,125.0965 1,171.0188
2026-10-15 1,152.4667 1,129.4173 1,175.5160
2026-10-16 1,153.0713 1,130.0099 1,176.1327
2026-10-17 1,154.9133 1,131.8151 1,178.0116
2026-10-18 1,150.6497 1,127.6367 1,173.6627
2026-10-19 1,153.8251 1,130.7486 1,176.9016
2026-10-20 1,158.2562 1,135.0911 1,181.4213
2026-10-21 1,158.4223 1,135.2539 1,181.5908
2026-10-22 1,158.2706 1,135.1052 1,181.4361
2026-10-23 1,153.9946 1,130.9147 1,177.0745
2026-10-24 1,158.4264 1,135.2579 1,181.5949
2026-10-25 1,159.4667 1,136.2774 1,182.6560
2026-10-26 1,159.0757 1,135.8942 1,182.2572
2026-10-27 1,163.2678 1,140.0024 1,186.5331
2026-10-28 1,167.7352 1,144.3805 1,191.0899
2026-10-29 1,163.4242 1,140.1557 1,186.6927
2026-10-30 1,167.8922 1,144.5344 1,191.2500
2026-10-31 1,172.3773 1,148.9298 1,195.8249
2026 November
2026-11-01 1,170.7718 1,147.3564 1,194.1872
2026-11-02 1,166.4496 1,143.1206 1,189.7786
2026-11-03 1,165.5189 1,142.2085 1,188.8293