> Page 2: SGD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9,654.3415 9,461.2547 9,847.4283
2027-01-02 9,627.0535 9,434.5124 9,819.5945
2027-01-03 9,612.0784 9,419.8369 9,804.3200
2027-01-04 9,627.4240 9,434.8755 9,819.9725
2027-01-05 9,655.2525 9,462.1474 9,848.3575
2027-01-06 9,683.1614 9,489.4982 9,876.8247
2027-01-07 9,655.7919 9,462.6761 9,848.9078
2027-01-08 9,673.1224 9,479.6600 9,866.5849
2027-01-09 9,645.7813 9,452.8657 9,838.6969
2027-01-10 9,623.1809 9,430.7173 9,815.6446
2027-01-11 9,595.9810 9,404.0614 9,787.9006
2027-01-12 9,596.0721 9,404.1507 9,787.9936
2027-01-13 9,623.8100 9,431.3338 9,816.2862
2027-01-14 9,602.8144 9,410.7581 9,794.8706
2027-01-15 9,630.5717 9,437.9603 9,823.1832
2027-01-16 9,603.3509 9,411.2839 9,795.4179
2027-01-17 9,631.1098 9,438.4876 9,823.7320
2027-01-18 9,629.2087 9,436.6245 9,821.7928
2027-01-19 9,657.0423 9,463.9015 9,850.1832
2027-01-20 9,642.2745 9,449.4290 9,835.1199
2027-01-21 9,615.0206 9,422.7201 9,807.3210
2027-01-22 9,642.8132 9,449.9569 9,835.6695
2027-01-23 9,615.5578 9,423.2466 9,807.8689
2027-01-24 9,631.7545 9,439.1194 9,824.3896
2027-01-25 9,604.5304 9,412.4397 9,796.6210
2027-01-26 9,632.2927 9,439.6468 9,824.9385
2027-01-27 9,660.1352 9,466.9325 9,853.3379
2027-01-28 9,688.0583 9,494.2971 9,881.8195
2027-01-29 9,660.6750 9,467.4615 9,853.8885
2027-01-30 9,670.3911 9,476.9832 9,863.7989
2027-01-31 9,698.3438 9,504.3769 9,892.3106
2027 February
2027-02-01 9,726.3773 9,531.8497 9,920.9048
2027-02-02 9,754.4918 9,559.4019 9,949.5816
2027-02-03 9,735.6816 9,540.9680 9,930.3953
2027-02-04 9,708.1637 9,514.0004 9,902.3270
2027-02-05 9,680.7236 9,487.1091 9,874.3380
2027-02-06 9,708.7061 9,514.5320 9,902.8802
2027-02-07 9,698.6490 9,504.6760 9,892.6220
2027-02-08 9,671.2357 9,477.8110 9,864.6605
2027-02-09 9,699.1909 9,505.2071 9,893.1747
2027-02-10 9,671.7761 9,478.3406 9,865.2116
2027-02-11 9,699.7328 9,505.7381 9,893.7275
2027-02-12 9,710.3993 9,516.1913 9,904.6073
2027-02-13 9,738.4677 9,543.6983 9,933.2370
2027-02-14 9,710.9419 9,516.7230 9,905.1607
2027-02-15 9,713.6635 9,519.3902 9,907.9368
2027-02-16 9,698.9961 9,505.0162 9,892.9760
2027-02-17 9,683.4997 9,489.8297 9,877.1697
2027-02-18 9,693.4553 9,499.5862 9,887.3244
2027-02-19 9,709.7245 9,515.5300 9,903.9190
2027-02-20 9,737.7909 9,543.0351 9,932.5467
2027-02-21 9,765.9384 9,570.6196 9,961.2572
2027-02-22 9,783.7738 9,588.0983 9,979.4493
2027-02-23 9,756.1199 9,560.9975 9,951.2423
2027-02-24 9,784.3204 9,588.6340 9,980.0068
2027-02-25 9,812.6025 9,616.3504 10,008.8545
2027-02-26 9,784.8671 9,589.1698 9,980.5645
2027-02-27 9,813.1507 9,616.8877 10,009.4137
2027-02-28 9,841.5161 9,644.6857 10,038.3464
2027 March
2027-03-01 9,847.3350 9,650.3883 10,044.2817
2027-03-02 9,819.5015 9,623.1114 10,015.8915
2027-03-03 9,847.8852 9,650.9275 10,044.8429
2027-03-04 9,855.2697 9,658.1643 10,052.3751
2027-03-05 9,859.6941 9,662.5002 10,056.8880
2027-03-06 9,831.8257 9,635.1891 10,028.4622
2027-03-07 9,804.0360 9,607.9553 10,000.1167
2027-03-08 9,793.5407 9,597.6699 9,989.4115
2027-03-09 9,821.8494 9,625.4124 10,018.2864
2027-03-10 9,794.0879 9,598.2062 9,989.9697
2027-03-11 9,822.3982 9,625.9502 10,018.8461
2027-03-12 9,850.7902 9,653.7744 10,047.8061
2027-03-13 9,849.5300 9,652.5394 10,046.5206
2027-03-14 9,863.0219 9,665.7615 10,060.2824
2027-03-15 9,835.1441 9,638.4412 10,031.8470
2027-03-16 9,823.1751 9,626.7116 10,019.6386
2027-03-17 9,851.5694 9,654.5380 10,048.6008
2027-03-18 9,823.7239 9,627.2495 10,020.1984
2027-03-19 9,795.9572 9,600.0380 9,991.8763
2027-03-20 9,789.6485 9,593.8555 9,985.4415
2027-03-21 9,816.5913 9,620.2595 10,012.9232
2027-03-22 9,820.0829 9,623.6812 10,016.4845
2027-03-23 9,792.3264 9,596.4799 9,988.1729
2027-03-24 9,764.6483 9,569.3554 9,959.9413
2027-03-25 9,792.8735 9,597.0160 9,988.7310
2027-03-26 9,765.1939 9,569.8900 9,960.4978
2027-03-27 9,782.2385 9,586.5937 9,977.8832
2027-03-28 9,754.5890 9,559.4972 9,949.6807
2027-03-29 9,782.7850 9,587.1293 9,978.4407
2027-03-30 9,755.1340 9,560.0313 9,950.2367
2027-03-31 9,762.1065 9,566.8644 9,957.3486
2027 April
2027-04-01 9,736.2300 9,541.5054 9,930.9546
2027-04-02 9,732.0250 9,537.3845 9,926.6655
2027-04-03 9,713.2467 9,518.9818 9,907.5117
2027-04-04 9,732.9428 9,538.2840 9,927.6017
2027-04-05 9,761.0763 9,565.8548 9,956.2979
2027-04-06 9,733.4866 9,538.8169 9,928.1564
2027-04-07 9,724.0219 9,529.5415 9,918.5024
2027-04-08 9,701.3798 9,507.3522 9,895.4074
2027-04-09 9,729.4221 9,534.8336 9,924.0105
2027-04-10 9,701.9219 9,507.8834 9,895.9603
2027-04-11 9,702.5800 9,508.5284 9,896.6316
2027-04-12 9,730.6257 9,536.0132 9,925.2383
2027-04-13 9,703.1221 9,509.0597 9,897.1846
2027-04-14 9,731.1694 9,536.5460 9,925.7928
2027-04-15 9,703.6643 9,509.5910 9,897.7375
2027-04-16 9,711.1049 9,516.8828 9,905.3269
2027-04-17 9,684.5013 9,490.8113 9,878.1914
2027-04-18 9,712.4948 9,518.2449 9,906.7447
2027-04-19 9,732.6109 9,537.9587 9,927.2631
2027-04-20 9,760.7435 9,565.5286 9,955.9583
2027-04-21 9,788.9573 9,593.1782 9,984.7365
2027-04-22 9,761.2888 9,566.0631 9,956.5146
2027-04-23 9,757.4121 9,562.2638 9,952.5603
2027-04-24 9,785.6163 9,589.9040 9,981.3286
2027-04-25 9,791.0216 9,595.2011 9,986.8420
2027-04-26 9,769.9334 9,574.5348 9,965.3321
2027-04-27 9,742.3187 9,547.4723 9,937.1651
2027-04-28 9,770.4793 9,575.0697 9,965.8889
2027-04-29 9,757.5848 9,562.4331 9,952.7365
2027-04-30 9,730.0050 9,535.4049 9,924.6051
2027 May
2027-05-01 9,743.8458 9,548.9689 9,938.7227
2027-05-02 9,752.3925 9,557.3446 9,947.4403
2027-05-03 9,745.6761 9,550.7626 9,940.5897
2027-05-04 9,756.4975 9,561.3676 9,951.6275
2027-05-05 9,774.5713 9,579.0798 9,970.0627
2027-05-06 9,802.8251 9,606.7686 9,998.8816
2027-05-07 9,791.8528 9,596.0158 9,987.6899
2027-05-08 9,764.1761 9,568.8926 9,959.4597
2027-05-09 9,736.5777 9,541.8461 9,931.3092
2027-05-10 9,709.0572 9,514.8761 9,903.2384
2027-05-11 9,737.1217 9,542.3793 9,931.8641
2027-05-12 9,728.3072 9,533.7410 9,922.8733
2027-05-13 9,700.8101 9,506.7939 9,894.8263
2027-05-14 9,728.8507 9,534.2737 9,923.4277
2027-05-15 9,701.3521 9,507.3251 9,895.3792
2027-05-16 9,708.5070 9,514.3369 9,902.6772
2027-05-17 9,692.2158 9,498.3715 9,886.0601
2027-05-18 9,707.7104 9,513.5562 9,901.8646
2027-05-19 9,688.3293 9,494.5628 9,882.0959
2027-05-20 9,716.3339 9,522.0072 9,910.6606
2027-05-21 9,744.4194 9,549.5310 9,939.3078
2027-05-22 9,716.8768 9,522.5392 9,911.2143
2027-05-23 9,744.9638 9,550.0645 9,939.8631
2027-05-24 9,717.4197 9,523.0713 9,911.7681
2027-05-25 9,713.8128 9,519.5365 9,908.0890
2027-05-26 9,707.8849 9,513.7272 9,902.0426
2027-05-27 9,697.7948 9,503.8389 9,891.7507
2027-05-28 9,670.3840 9,476.9763 9,863.7917
2027-05-29 9,669.3978 9,476.0098 9,862.7857
2027-05-30 9,650.5292 9,457.5187 9,843.5398
2027-05-31 9,678.4245 9,484.8560 9,871.9930
2027 June
2027-06-01 9,651.0684 9,458.0471 9,844.0898
2027-06-02 9,653.6379 9,460.5651 9,846.7106
2027-06-03 9,626.3519 9,433.8248 9,818.8789
2027-06-04 9,599.1430 9,407.1601 9,791.1258
2027-06-05 9,572.0110 9,380.5707 9,763.4512
2027-06-06 9,599.6793 9,407.6857 9,791.6729
2027-06-07 9,575.1419 9,383.6390 9,766.6447
2027-06-08 9,581.8150 9,390.1787 9,773.4513
2027-06-09 9,567.5412 9,376.1904 9,758.8920
2027-06-10 9,568.9458 9,377.5669 9,760.3247
2027-06-11 9,596.6052 9,404.6731 9,788.5373
2027-06-12 9,569.4804 9,378.0908 9,760.8700
2027-06-13 9,597.1414 9,405.1986 9,789.0842
2027-06-14 9,592.1839 9,400.3403 9,784.0276
2027-06-15 9,567.8111 9,376.4549 9,759.1673
2027-06-16 9,595.4673 9,403.5580 9,787.3766
2027-06-17 9,607.2464 9,415.1015 9,799.3914
2027-06-18 9,632.2243 9,439.5799 9,824.8688
2027-06-19 9,618.2575 9,425.8923 9,810.6226
2027-06-20 9,591.0714 9,399.2500 9,782.8929
2027-06-21 9,618.7949 9,426.4190 9,811.1708
2027-06-22 9,598.1743 9,406.2108 9,790.1378
2027-06-23 9,602.9234 9,410.8649 9,794.9818
2027-06-24 9,575.7807 9,384.2651 9,767.2963
2027-06-25 9,603.4599 9,411.3907 9,795.5291
2027-06-26 9,576.3157 9,384.7894 9,767.8420
2027-06-27 9,603.9965 9,411.9166 9,796.0764
2027-06-28 9,631.7573 9,439.1221 9,824.3924
2027-06-29 9,659.5983 9,466.4063 9,852.7902
2027-06-30 9,641.3016 9,448.4756 9,834.1276
2027 July
2027-07-01 9,614.0504 9,421.7694 9,806.3314
2027-07-02 9,641.8403 9,449.0035 9,834.6771
2027-07-03 9,669.7104 9,476.3162 9,863.1047
2027-07-04 9,642.3790 9,449.5314 9,835.2266
2027-07-05 9,663.6043 9,470.3322 9,856.8764
2027-07-06 9,664.1893 9,470.9055 9,857.4731
2027-07-07 9,683.9165 9,490.2381 9,877.5948
2027-07-08 9,711.9082 9,517.6701 9,906.1464
2027-07-09 9,716.3869 9,522.0592 9,910.7147
2027-07-10 9,744.4726 9,549.5831 9,939.3620
2027-07-11 9,772.6394 9,577.1866 9,968.0922
2027-07-12 9,773.0534 9,577.5923 9,968.5144
2027-07-13 9,801.3028 9,605.2768 9,997.3289
2027-07-14 9,773.5994 9,578.1274 9,969.0714
2027-07-15 9,801.8504 9,605.8134 9,997.8874
2027-07-16 9,774.1455 9,578.6626 9,969.6284
2027-07-17 9,777.6594 9,582.1062 9,973.2126
2027-07-18 9,792.7657 9,596.9104 9,988.6210
2027-07-19 9,821.0721 9,624.6507 10,017.4935
2027-07-20 9,849.4603 9,652.4711 10,046.4496
2027-07-21 9,821.6208 9,625.1884 10,018.0532
2027-07-22 9,850.0107 9,653.0104 10,047.0109
2027-07-23 9,822.1696 9,625.7262 10,018.6130
2027-07-24 9,838.2969 9,641.5310 10,035.0629
2027-07-25 9,810.4890 9,614.2792 10,006.6987
2027-07-26 9,789.3843 9,593.5966 9,985.1720
2027-07-27 9,817.6809 9,621.3273 10,014.0346
2027-07-28 9,789.9312 9,594.1326 9,985.7299
2027-07-29 9,810.2280 9,614.0234 10,006.4325
2027-07-30 9,818.1595 9,621.7963 10,014.5227
2027-07-31 9,846.5393 9,649.6085 10,043.4701
2027 August
2027-08-01 9,818.7081 9,622.3339 10,015.0822
2027-08-02 9,805.6819 9,609.5682 10,001.7955
2027-08-03 9,804.8291 9,608.7325 10,000.9257
2027-08-04 9,784.7375 9,589.0427 9,980.4322
2027-08-05 9,774.6875 9,579.1938 9,970.1813
2027-08-06 9,802.4734 9,606.4239 9,998.5228
2027-08-07 9,829.0862 9,632.5045 10,025.6680
2027-08-08 9,801.3043 9,605.2782 9,997.3304
2027-08-09 9,829.6354 9,633.0427 10,026.2281
2027-08-10 9,801.8519 9,605.8149 9,997.8890
2027-08-11 9,792.1533 9,596.3102 9,987.9963
2027-08-12 9,797.2140 9,601.2697 9,993.1582
2027-08-13 9,819.9027 9,623.5046 10,016.3008
2027-08-14 9,848.2876 9,651.3218 10,045.2533
2027-08-15 9,850.9322 9,653.9135 10,047.9508
2027-08-16 9,823.0885 9,626.6267 10,019.5502
2027-08-17 9,798.6376 9,602.6649 9,994.6104
2027-08-18 9,772.4230 9,576.9745 9,967.8714
2027-08-19 9,746.2172 9,551.2929 9,941.1415
2027-08-20 9,763.2867 9,568.0210 9,958.5524
2027-08-21 9,791.5079 9,595.6777 9,987.3381
2027-08-22 9,763.8322 9,568.5555 9,959.1088
2027-08-23 9,792.0550 9,596.2139 9,987.8961
2027-08-24 9,820.3593 9,623.9522 10,016.7665
2027-08-25 9,792.6021 9,596.7500 9,988.4541
2027-08-26 9,770.4834 9,575.0737 9,965.8930
2027-08-27 9,797.7504 9,601.7954 9,993.7054
2027-08-28 9,826.0712 9,629.5498 10,022.5926
2027-08-29 9,798.2978 9,602.3319 9,994.2638
2027-08-30 9,809.8776 9,613.6801 10,006.0752
2027-08-31 9,838.2335 9,641.4688 10,034.9982
2027 September
2027-09-01 9,810.4257 9,614.2172 10,006.6342
2027-09-02 9,782.6965 9,587.0426 9,978.3504
2027-09-03 9,773.4138 9,577.9455 9,968.8820
2027-09-04 9,801.6642 9,605.6310 9,997.6975
2027-09-05 9,777.5180 9,581.9676 9,973.0683
2027-09-06 9,749.8818 9,554.8842 9,944.8794
2027-09-07 9,735.3148 9,540.6085 9,930.0211
2027-09-08 9,752.9375 9,557.8787 9,947.9962
2027-09-09 9,768.0490 9,572.6880 9,963.4099
2027-09-10 9,742.3663 9,547.5190 9,937.2136
2027-09-11 9,770.5271 9,575.1165 9,965.9376
2027-09-12 9,798.7692 9,602.7938 9,994.7446
2027-09-13 9,827.0930 9,630.5511 10,023.6348
2027-09-14 9,799.3167 9,603.3303 9,995.3030
2027-09-15 9,771.6189 9,576.1865 9,967.0513
2027-09-16 9,780.3800 9,584.7724 9,975.9876
2027-09-17 9,781.9000 9,586.2620 9,977.5380
2027-09-18 9,754.2514 9,559.1664 9,949.3365
2027-09-19 9,782.4465 9,586.7976 9,978.0954
2027-09-20 9,765.3286 9,570.0220 9,960.6352
2027-09-21 9,793.5557 9,597.6846 9,989.4268
2027-09-22 9,765.8742 9,570.5567 9,961.1917
2027-09-23 9,771.7298 9,576.2952 9,967.1644
2027-09-24 9,788.2573 9,592.4922 9,984.0225
2027-09-25 9,803.9505 9,607.8715 10,000.0295
2027-09-26 9,814.8493 9,618.5523 10,011.1463
2027-09-27 9,788.2141 9,592.4498 9,983.9783
2027-09-28 9,816.5073 9,620.1772 10,012.8375
2027-09-29 9,828.1614 9,631.5982 10,024.7246
2027-09-30 9,856.5701 9,659.4387 10,053.7015
2027 October
2027-10-01 9,828.7105 9,632.1363 10,025.2847
2027-10-02 9,816.5435 9,620.2126 10,012.8744
2027-10-03 9,822.2277 9,625.7832 10,018.6723
2027-10-04 9,794.4652 9,598.5759 9,990.3545
2027-10-05 9,810.2436 9,614.0387 10,006.4484
2027-10-06 9,782.5149 9,586.8646 9,978.1652
2027-10-07 9,810.7917 9,614.5758 10,007.0075
2027-10-08 9,825.3644 9,628.8571 10,021.8717
2027-10-09 9,830.9142 9,634.2959 10,027.5324
2027-10-10 9,859.3309 9,662.1442 10,056.5175
2027-10-11 9,887.8297 9,690.0731 10,085.5863
2027-10-12 9,859.8817 9,662.6841 10,057.0794
2027-10-13 9,888.3821 9,690.6145 10,086.1498
2027-10-14 9,860.4326 9,663.2240 10,057.6413
2027-10-15 9,888.9346 9,691.1559 10,086.7133
2027-10-16 9,892.9253 9,695.0668 10,090.7838
2027-10-17 9,921.5212 9,723.0908 10,119.9516
2027-10-18 9,893.4780 9,695.6084 10,091.3476
2027-10-19 9,922.0755 9,723.6340 10,120.5170
2027-10-20 9,894.0308 9,696.1502 10,091.9114
2027-10-21 9,885.6236 9,687.9111 10,083.3360
2027-10-22 9,876.0762 9,678.5547 10,073.5977
2027-10-23 9,869.4821 9,672.0925 10,066.8718
2027-10-24 9,886.8292 9,689.0926 10,084.5658
2027-10-25 9,868.8611 9,671.4839 10,066.2383
2027-10-26 9,897.3875 9,699.4397 10,095.3352
2027-10-27 9,869.4125 9,672.0242 10,066.8007
2027-10-28 9,897.9405 9,699.9817 10,095.8993
2027-10-29 9,926.5509 9,728.0199 10,125.0819
2027-10-30 9,898.4935 9,700.5236 10,096.4634
2027-10-31 9,903.0918 9,705.0299 10,101.1536
2027 November
2027-11-01 9,893.9232 9,696.0447 10,091.8017
2027-11-02 9,922.5220 9,724.0716 10,120.9725
2027-11-03 9,951.2035 9,752.1795 10,150.2276