> Page 4: SGD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9,618.5506 9,426.1796 9,810.9216
2029-01-02 9,621.8818 9,429.4442 9,814.3195
2029-01-03 9,649.6943 9,456.7004 9,842.6882
2029-01-04 9,677.5872 9,484.0354 9,871.1389
2029-01-05 9,650.2335 9,457.2288 9,843.2381
2029-01-06 9,622.9571 9,430.4979 9,815.4162
2029-01-07 9,650.7727 9,457.7572 9,843.7881
2029-01-08 9,650.7727 9,457.7572 9,843.7881
2029-01-09 9,678.6686 9,485.0953 9,872.2420
2029-01-10 9,651.3119 9,458.2856 9,844.3381
2029-01-11 9,624.0324 9,431.5518 9,816.5131
2029-01-12 9,607.8616 9,415.7044 9,800.0188
2029-01-13 9,628.6085 9,436.0364 9,821.1807
2029-01-14 9,601.3933 9,409.3654 9,793.4211
2029-01-15 9,609.5243 9,417.3338 9,801.7148
2029-01-16 9,595.5158 9,403.6055 9,787.4261
2029-01-17 9,568.3940 9,377.0262 9,759.7619
2029-01-18 9,541.3490 9,350.5220 9,732.1759
2029-01-19 9,514.3803 9,324.0927 9,704.6679
2029-01-20 9,541.8821 9,351.0444 9,732.7197
2029-01-21 9,514.9119 9,324.6137 9,705.2101
2029-01-22 9,512.4568 9,322.2077 9,702.7059
2029-01-23 9,507.4093 9,317.2612 9,697.5575
2029-01-24 9,498.0243 9,308.0638 9,687.9848
2029-01-25 9,486.2620 9,296.5368 9,675.9872
2029-01-26 9,497.8558 9,307.8986 9,687.8129
2029-01-27 9,491.2829 9,301.4573 9,681.1086
2029-01-28 9,464.4558 9,275.1667 9,653.7449
2029-01-29 9,483.2571 9,293.5919 9,672.9222
2029-01-30 9,482.2811 9,292.6355 9,671.9267
2029-01-31 9,455.4794 9,266.3698 9,644.5890
2029 February
2029-02-01 9,428.7535 9,240.1784 9,617.3285
2029-02-02 9,422.5820 9,234.1303 9,611.0336
2029-02-03 9,449.8184 9,260.8220 9,638.8147
2029-02-04 9,423.1084 9,234.6463 9,611.5706
2029-02-05 9,423.1084 9,234.6463 9,611.5706
2029-02-06 9,433.4211 9,244.7527 9,622.0896
2029-02-07 9,460.6889 9,271.4751 9,649.9026
2029-02-08 9,433.9482 9,245.2692 9,622.6272
2029-02-09 9,461.2174 9,271.9931 9,650.4418
2029-02-10 9,434.4753 9,245.7858 9,623.1648
2029-02-11 9,427.2386 9,238.6938 9,615.7833
2029-02-12 9,430.0293 9,241.4287 9,618.6298
2029-02-13 9,427.6647 9,239.1115 9,616.2180
2029-02-14 9,401.0174 9,212.9971 9,589.0378
2029-02-15 9,374.4454 9,186.9565 9,561.9343
2029-02-16 9,347.9486 9,160.9896 9,534.9075
2029-02-17 9,374.9692 9,187.4698 9,562.4686
2029-02-18 9,402.0680 9,214.0266 9,590.1093
2029-02-19 9,402.0680 9,214.0266 9,590.1093
2029-02-20 9,395.0392 9,207.1384 9,582.9400
2029-02-21 9,380.3926 9,192.7847 9,568.0004
2029-02-22 9,378.9614 9,191.3822 9,566.5406
2029-02-23 9,352.4517 9,165.4027 9,539.5008
2029-02-24 9,338.0289 9,151.2684 9,524.7895
2029-02-25 9,348.0310 9,161.0704 9,534.9917
2029-02-26 9,321.6088 9,135.1766 9,508.0410
2029-02-27 9,348.5533 9,161.5823 9,535.5244
2029-02-28 9,328.8207 9,142.2443 9,515.3971
2029 March
2029-03-01 9,355.7861 9,168.6703 9,542.9018
2029-03-02 9,329.3419 9,142.7551 9,515.9288
2029-03-03 9,356.3088 9,169.1826 9,543.4350
2029-03-04 9,329.8632 9,143.2659 9,516.4604
2029-03-05 9,331.4535 9,144.8244 9,518.0825
2029-03-06 9,334.3530 9,147.6660 9,521.0401
2029-03-07 9,361.3344 9,174.1077 9,548.5611
2029-03-08 9,355.8093 9,168.6932 9,542.9255
2029-03-09 9,337.7272 9,150.9727 9,524.4818
2029-03-10 9,353.3723 9,166.3048 9,540.4397
2029-03-11 9,328.0982 9,141.5362 9,514.6601
2029-03-12 9,330.8758 9,144.2583 9,517.4934
2029-03-13 9,305.3501 9,119.2431 9,491.4571
2029-03-14 9,288.0373 9,102.2765 9,473.7980
2029-03-15 9,284.8726 9,099.1752 9,470.5701
2029-03-16 9,286.0839 9,100.3622 9,471.8056
2029-03-17 9,297.6069 9,111.6548 9,483.5590
2029-03-18 9,274.0970 9,088.6150 9,459.5789
2029-03-19 9,275.5071 9,089.9970 9,461.0172
2029-03-20 9,270.8932 9,085.4754 9,456.3111
2029-03-21 9,282.6063 9,096.9542 9,468.2584
2029-03-22 9,309.4381 9,123.2493 9,495.6269
2029-03-23 9,283.1249 9,097.4625 9,468.7874
2029-03-24 9,306.9143 9,120.7760 9,493.0526
2029-03-25 9,333.8164 9,147.1401 9,520.4927
2029-03-26 9,345.6770 9,158.7635 9,532.5906
2029-03-27 9,365.1378 9,177.8350 9,552.4405
2029-03-28 9,392.2081 9,204.3640 9,580.0523
2029-03-29 9,407.1945 9,219.0506 9,595.3384
2029-03-30 9,434.3864 9,245.6987 9,623.0742
2029-03-31 9,449.6901 9,260.6963 9,638.6839
2029 April
2029-04-01 9,435.0428 9,246.3419 9,623.7436
2029-04-02 9,442.2808 9,253.4352 9,631.1265
2029-04-03 9,461.4369 9,272.2081 9,650.6656
2029-04-04 9,481.8795 9,292.2420 9,671.5171
2029-04-05 9,455.0790 9,265.9774 9,644.1806
2029-04-06 9,428.3542 9,239.7871 9,616.9213
2029-04-07 9,455.6073 9,266.4951 9,644.7194
2029-04-08 9,471.3167 9,281.8904 9,660.7431
2029-04-09 9,444.5461 9,255.6551 9,633.4370
2029-04-10 9,417.8510 9,229.4940 9,606.2080
2029-04-11 9,412.9140 9,224.6558 9,601.1723
2029-04-12 9,425.5886 9,237.0768 9,614.1003
2029-04-13 9,415.9871 9,227.6673 9,604.3068
2029-04-14 9,443.2044 9,254.3403 9,632.0685
2029-04-15 9,425.2722 9,236.7667 9,613.7776
2029-04-16 9,406.5137 9,218.3834 9,594.6440
2029-04-17 9,379.9262 9,192.3276 9,567.5247
2029-04-18 9,376.9015 9,189.3635 9,564.4395
2029-04-19 9,389.5351 9,201.7444 9,577.3258
2029-04-20 9,416.6760 9,228.3425 9,605.0095
2029-04-21 9,390.0597 9,202.2585 9,577.8609
2029-04-22 9,412.9367 9,224.6780 9,601.1955
2029-04-23 9,437.8354 9,249.0787 9,626.5921
2029-04-24 9,423.9966 9,235.5167 9,612.4765
2029-04-25 9,451.2371 9,262.2124 9,640.2618
2029-04-26 9,478.5563 9,288.9852 9,668.1274
2029-04-27 9,451.7652 9,262.7299 9,640.8005
2029-04-28 9,425.0497 9,236.5487 9,613.5507
2029-04-29 9,413.6299 9,225.3573 9,601.9025
2029-04-30 9,425.4056 9,236.8975 9,613.9137
2029 May
2029-05-01 9,398.7647 9,210.7894 9,586.7400
2029-05-02 9,420.8555 9,232.4384 9,609.2726
2029-05-03 9,394.2275 9,206.3429 9,582.1120
2029-05-04 9,421.3819 9,232.9543 9,609.8095
2029-05-05 9,433.3130 9,244.6467 9,621.9792
2029-05-06 9,455.8621 9,266.7448 9,644.9793
2029-05-07 9,456.9894 9,267.8496 9,646.1291
2029-05-08 9,484.3252 9,294.6387 9,674.0117
2029-05-09 9,457.5177 9,268.3674 9,646.6681
2029-05-10 9,455.1104 9,266.0082 9,644.2126
2029-05-11 9,482.4408 9,292.7920 9,672.0897
2029-05-12 9,455.6387 9,266.5259 9,644.7515
2029-05-13 9,447.7320 9,258.7774 9,636.6866
2029-05-14 9,451.0436 9,262.0227 9,640.0645
2029-05-15 9,424.3302 9,235.8436 9,612.8168
2029-05-16 9,446.3520 9,257.4250 9,635.2791
2029-05-17 9,457.7758 9,268.6203 9,646.9313
2029-05-18 9,453.1830 9,264.1193 9,642.2467
2029-05-19 9,472.3001 9,282.8541 9,661.7461
2029-05-20 9,459.3483 9,270.1613 9,648.5353
2029-05-21 9,455.0615 9,265.9603 9,644.1627
2029-05-22 9,444.6344 9,255.7417 9,633.5271
2029-05-23 9,435.1994 9,246.4954 9,623.9034
2029-05-24 9,462.4723 9,273.2228 9,651.7217
2029-05-25 9,454.4917 9,265.4018 9,643.5815
2029-05-26 9,452.0069 9,262.9667 9,641.0470
2029-05-27 9,430.1006 9,241.4986 9,618.7026
2029-05-28 9,417.4932 9,229.1434 9,605.8431
2029-05-29 9,444.7149 9,255.8206 9,633.6092
2029-05-30 9,418.0194 9,229.6590 9,606.3798
2029-05-31 9,411.8898 9,223.6520 9,600.1276
2029 June
2029-06-01 9,438.1112 9,249.3489 9,626.8734
2029-06-02 9,411.4343 9,223.2056 9,599.6630
2029-06-03 9,384.8329 9,197.1362 9,572.5295
2029-06-04 9,383.7702 9,196.0948 9,571.4456
2029-06-05 9,385.2511 9,197.5460 9,572.9561
2029-06-06 9,412.3796 9,224.1320 9,600.6271
2029-06-07 9,405.5453 9,217.4344 9,593.6563
2029-06-08 9,432.7325 9,244.0778 9,621.3871
2029-06-09 9,415.1824 9,226.8787 9,603.4860
2029-06-10 9,413.3631 9,225.0959 9,601.6304
2029-06-11 9,440.5729 9,251.7614 9,629.3843
2029-06-12 9,467.8613 9,278.5041 9,657.2185
2029-06-13 9,479.4789 9,289.8894 9,669.0685
2029-06-14 9,492.6282 9,302.7756 9,682.4808
2029-06-15 9,477.2921 9,287.7463 9,666.8380
2029-06-16 9,461.9735 9,272.7340 9,651.2129
2029-06-17 9,452.8111 9,263.7548 9,641.8673
2029-06-18 9,435.7763 9,247.0608 9,624.4918
2029-06-19 9,409.1061 9,220.9239 9,597.2882
2029-06-20 9,424.8768 9,236.3793 9,613.3743
2029-06-21 9,449.5902 9,260.5984 9,638.5820
2029-06-22 9,446.4601 9,257.5309 9,635.3893
2029-06-23 9,473.7655 9,284.2902 9,663.2408
2029-06-24 9,446.9879 9,258.0481 9,635.9276
2029-06-25 9,439.2442 9,250.4593 9,628.0291
2029-06-26 9,412.5641 9,224.3128 9,600.8154
2029-06-27 9,439.7716 9,250.9761 9,628.5670
2029-06-28 9,463.8305 9,274.5539 9,653.1071
2029-06-29 9,462.3169 9,273.0706 9,651.5632
2029-06-30 9,489.6682 9,299.8748 9,679.4615
2029 July
2029-07-01 9,517.0985 9,326.7565 9,707.4404
2029-07-02 9,507.9693 9,317.8099 9,698.1286
2029-07-03 9,535.4525 9,344.7434 9,726.1615
2029-07-04 9,563.0151 9,371.7548 9,754.2754
2029-07-05 9,535.9852 9,345.2655 9,726.7049
2029-07-06 9,543.4347 9,352.5660 9,734.3034
2029-07-07 9,571.0204 9,379.6000 9,762.4409
2029-07-08 9,593.0489 9,401.1879 9,784.9099
2029-07-09 9,565.9341 9,374.6155 9,757.2528
2029-07-10 9,567.0344 9,375.6937 9,758.3751
2029-07-11 9,577.9245 9,386.3660 9,769.4830
2029-07-12 9,605.6099 9,413.4977 9,797.7221
2029-07-13 9,578.4596 9,386.8905 9,770.0288
2029-07-14 9,604.4673 9,412.3779 9,796.5566
2029-07-15 9,626.7737 9,434.2383 9,819.3092
2029-07-16 9,616.9591 9,424.6199 9,809.2983
2029-07-17 9,605.0274 9,412.9269 9,797.1280
2029-07-18 9,577.8788 9,386.3212 9,769.4364
2029-07-19 9,596.5262 9,404.5957 9,788.4568
2029-07-20 9,605.8385 9,413.7217 9,797.9553
2029-07-21 9,583.2963 9,391.6303 9,774.9622
2029-07-22 9,579.8684 9,388.2710 9,771.4658
2029-07-23 9,569.3231 9,377.9366 9,760.7096
2029-07-24 9,542.2754 9,351.4299 9,733.1209
2029-07-25 9,564.0459 9,372.7650 9,755.3268
2029-07-26 9,561.3894 9,370.1616 9,752.6172
2029-07-27 9,557.1263 9,365.9838 9,748.2689
2029-07-28 9,571.5734 9,380.1419 9,763.0049
2029-07-29 9,559.3729 9,368.1855 9,750.5604
2029-07-30 9,533.6009 9,342.9289 9,724.2729
2029-07-31 9,550.9124 9,359.8942 9,741.9307
2029 August
2029-08-01 9,557.9143 9,366.7560 9,749.0726
2029-08-02 9,568.2976 9,376.9316 9,759.6635
2029-08-03 9,550.7610 9,359.7458 9,741.7762
2029-08-04 9,578.3679 9,386.8005 9,769.9352
2029-08-05 9,606.0546 9,413.9335 9,798.1757
2029-08-06 9,606.0427 9,413.9218 9,798.1635
2029-08-07 9,578.8912 9,387.3133 9,770.4690
2029-08-08 9,606.5794 9,414.4478 9,798.7110
2029-08-09 9,579.4264 9,387.8378 9,771.0149
2029-08-10 9,587.6580 9,395.9048 9,779.4111
2029-08-11 9,565.1162 9,373.8138 9,756.4185
2029-08-12 9,592.7645 9,400.9093 9,784.6198
2029-08-13 9,582.0554 9,390.4143 9,773.6965
2029-08-14 9,554.9717 9,363.8723 9,746.0712
2029-08-15 9,530.6092 9,339.9970 9,721.2214
2029-08-16 9,558.1578 9,366.9947 9,749.3210
2029-08-17 9,531.1417 9,340.5188 9,721.7645
2029-08-18 9,558.6919 9,367.5180 9,749.8657
2029-08-19 9,531.6742 9,341.0407 9,722.3077
2029-08-20 9,518.4216 9,328.0531 9,708.7900
2029-08-21 9,511.3312 9,321.1046 9,701.5578
2029-08-22 9,534.8681 9,344.1708 9,725.5655
2029-08-23 9,519.8527 9,329.4556 9,710.2497
2029-08-24 9,547.3702 9,356.4228 9,738.3176
2029-08-25 9,520.3846 9,329.9769 9,710.7922
2029-08-26 9,501.1796 9,311.1560 9,691.2031
2029-08-27 9,505.7983 9,315.6824 9,695.9143
2029-08-28 9,495.6033 9,305.6912 9,685.5154
2029-08-29 9,515.2562 9,324.9510 9,705.5613
2029-08-30 9,499.1966 9,309.2126 9,689.1805
2029-08-31 9,472.3471 9,282.9001 9,661.7940
2029 September
2029-09-01 9,486.8578 9,297.1206 9,676.5949
2029-09-02 9,460.0431 9,270.8423 9,649.2440
2029-09-03 9,433.3043 9,244.6382 9,621.9704
2029-09-04 9,433.4283 9,244.7597 9,622.0969
2029-09-05 9,435.1449 9,246.4420 9,623.8478
2029-09-06 9,461.8938 9,272.6560 9,651.1317
2029-09-07 9,489.2439 9,299.4590 9,679.0287
2029-09-08 9,462.4225 9,273.1740 9,651.6709
2029-09-09 9,469.8099 9,280.4137 9,659.2061
2029-09-10 9,443.0434 9,254.1826 9,631.9043
2029-09-11 9,461.0853 9,271.8636 9,650.3070
2029-09-12 9,471.4737 9,282.0442 9,660.9032
2029-09-13 9,465.4477 9,276.1387 9,654.7566
2029-09-14 9,492.8080 9,302.9518 9,682.6641
2029-09-15 9,469.9580 9,280.5589 9,659.3572
2029-09-16 9,483.2789 9,293.6134 9,672.9445
2029-09-17 9,510.6908 9,320.4770 9,700.9046
2029-09-18 9,483.8088 9,294.1326 9,673.4850
2029-09-19 9,490.5012 9,300.6912 9,680.3112
2029-09-20 9,517.9339 9,327.5752 9,708.2926
2029-09-21 9,491.0314 9,301.2108 9,680.8521
2029-09-22 9,518.4657 9,328.0964 9,708.8350
2029-09-23 9,507.3455 9,317.1986 9,697.4924
2029-09-24 9,516.6560 9,326.3229 9,706.9891
2029-09-25 9,533.0616 9,342.4004 9,723.7228
2029-09-26 9,531.5118 9,340.8816 9,722.1420
2029-09-27 9,559.0631 9,367.8818 9,750.2443
2029-09-28 9,532.0443 9,341.4035 9,722.6852
2029-09-29 9,559.5971 9,368.4052 9,750.7891
2029-09-30 9,547.7209 9,356.7665 9,738.6753
2029 October
2029-10-01 9,575.3190 9,383.8126 9,766.8254
2029-10-02 9,548.2544 9,357.2893 9,739.2194
2029-10-03 9,541.5474 9,350.7164 9,732.3783
2029-10-04 9,527.6053 9,337.0532 9,718.1575
2029-10-05 9,509.3238 9,319.1373 9,699.5103
2029-10-06 9,536.8109 9,346.0747 9,727.5472
2029-10-07 9,553.8673 9,362.7899 9,744.9446
2029-10-08 9,543.2637 9,352.3984 9,734.1290
2029-10-09 9,570.8489 9,379.4320 9,762.2659
2029-10-10 9,594.3276 9,402.4410 9,786.2141
2029-10-11 9,572.3168 9,380.8705 9,763.7632
2029-10-12 9,599.9861 9,407.9863 9,791.9858
2029-10-13 9,572.8517 9,381.3946 9,764.3087
2029-10-14 9,600.5224 9,408.5120 9,792.5329
2029-10-15 9,590.3692 9,398.5618 9,782.1766
2029-10-16 9,580.8380 9,389.2212 9,772.4548
2029-10-17 9,575.9613 9,384.4421 9,767.4806
2029-10-18 9,603.6411 9,411.5683 9,795.7139
2029-10-19 9,576.4964 9,384.9665 9,768.0263
2029-10-20 9,549.4284 9,358.4398 9,740.4170
2029-10-21 9,540.2693 9,349.4639 9,731.0746
2029-10-22 9,567.8458 9,376.4889 9,759.2027
2029-10-23 9,591.8759 9,400.0384 9,783.7134
2029-10-24 9,564.7644 9,373.4691 9,756.0597
2029-10-25 9,592.4118 9,400.5636 9,784.2600
2029-10-26 9,596.0285 9,404.1079 9,787.9491
2029-10-27 9,581.9020 9,390.2640 9,773.5401
2029-10-28 9,600.2808 9,408.2752 9,792.2864
2029-10-29 9,597.8219 9,405.8655 9,789.7784
2029-10-30 9,598.1081 9,406.1460 9,790.0703
2029-10-31 9,572.1336 9,380.6910 9,763.5763
2029 November
2029-11-01 9,566.9161 9,375.5777 9,758.2544
2029-11-02 9,583.0083 9,391.3481 9,774.6684