> Page 6: SGD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9,835.7996 9,639.0836 10,032.5156
2031-01-02 9,853.6042 9,656.5321 10,050.6763
2031-01-03 9,868.8717 9,671.4942 10,066.2491
2031-01-04 9,842.9239 9,646.0655 10,039.7824
2031-01-05 9,871.3754 9,673.9478 10,068.8029
2031-01-06 9,899.9090 9,701.9108 10,097.9072
2031-01-07 9,928.5251 9,729.9546 10,127.0956
2031-01-08 9,900.4621 9,702.4529 10,098.4714
2031-01-09 9,872.4785 9,675.0289 10,069.9280
2031-01-10 9,881.3300 9,683.7034 10,078.9566
2031-01-11 9,882.8657 9,685.2084 10,080.5230
2031-01-12 9,854.9317 9,657.8331 10,052.0304
2031-01-13 9,883.4178 9,685.7495 10,081.0862
2031-01-14 9,866.1232 9,668.8008 10,063.4457
2031-01-15 9,894.6417 9,696.7489 10,092.5345
2031-01-16 9,866.6745 9,669.3410 10,064.0080
2031-01-17 9,872.5905 9,675.1387 10,070.0423
2031-01-18 9,889.2886 9,691.5028 10,087.0744
2031-01-19 9,905.1438 9,707.0409 10,103.2467
2031-01-20 9,916.1551 9,717.8320 10,114.4782
2031-01-21 9,889.2449 9,691.4600 10,087.0298
2031-01-22 9,917.8302 9,719.4736 10,116.1868
2031-01-23 9,929.6046 9,731.0125 10,128.1967
2031-01-24 9,958.3065 9,759.1404 10,157.4727
2031-01-25 9,930.1594 9,731.5562 10,128.7626
2031-01-26 9,917.8668 9,719.5094 10,116.2241
2031-01-27 9,923.6097 9,725.1375 10,122.0818
2031-01-28 9,895.5605 9,697.6493 10,093.4718
2031-01-29 9,911.5018 9,713.2718 10,109.7318
2031-01-30 9,883.4869 9,685.8172 10,081.1567
2031-01-31 9,912.0556 9,713.8145 10,110.2967
2031 February
2031-02-01 9,926.7787 9,728.2431 10,125.3143
2031-02-02 9,932.3858 9,733.7380 10,131.0335
2031-02-03 9,961.0958 9,761.8738 10,160.3177
2031-02-04 9,989.8887 9,790.0910 10,189.6865
2031-02-05 9,961.6523 9,762.4193 10,160.8853
2031-02-06 9,990.4469 9,790.6380 10,190.2558
2031-02-07 9,962.2089 9,762.9647 10,161.4531
2031-02-08 9,991.0051 9,791.1850 10,190.8252
2031-02-09 9,995.0369 9,795.1362 10,194.9376
2031-02-10 10,023.9280 9,823.4494 10,224.4066
2031-02-11 9,995.5954 9,795.6834 10,195.5073
2031-02-12 10,024.4881 9,823.9983 10,224.9778
2031-02-13 9,996.1538 9,796.2308 10,196.0769
2031-02-14 9,987.6599 9,787.9067 10,187.4131
2031-02-15 9,978.0139 9,778.4536 10,177.5742
2031-02-16 9,971.3518 9,771.9248 10,170.7789
2031-02-17 9,988.8779 9,789.1003 10,188.6555
2031-02-18 9,970.7244 9,771.3099 10,170.1388
2031-02-19 9,999.5452 9,799.5543 10,199.5361
2031-02-20 9,971.2814 9,771.8558 10,170.7071
2031-02-21 10,000.1039 9,800.1018 10,200.1060
2031-02-22 10,029.0096 9,828.4294 10,229.5898
2031-02-23 10,000.6626 9,800.6494 10,200.6759
2031-02-24 10,005.3083 9,805.2022 10,205.4145
2031-02-25 9,996.0452 9,796.1243 10,195.9661
2031-02-26 10,024.9392 9,824.4404 10,225.4380
2031-02-27 10,053.9167 9,852.8384 10,254.9950
2031-02-28 10,033.8787 9,833.2011 10,234.5563
2031 March
2031-03-01 10,022.1541 9,821.7110 10,222.5972
2031-03-02 10,000.5236 9,800.5131 10,200.5341
2031-03-03 10,029.4305 9,828.8419 10,230.0192
2031-03-04 10,030.9263 9,830.3078 10,231.5448
2031-03-05 10,009.6986 9,809.5046 10,209.8926
2031-03-06 9,981.4061 9,781.7780 10,181.0343
2031-03-07 9,953.1937 9,754.1298 10,152.2576
2031-03-08 9,946.4539 9,747.5249 10,145.3830
2031-03-09 9,918.3403 9,719.9735 10,116.7071
2031-03-10 9,944.3868 9,745.4991 10,143.2745
2031-03-11 9,973.1315 9,773.6689 10,172.5941
2031-03-12 9,944.9424 9,746.0436 10,143.8413
2031-03-13 9,973.6887 9,774.2149 10,173.1625
2031-03-14 9,945.4981 9,746.5881 10,144.4080
2031-03-15 9,942.6285 9,743.7759 10,141.4810
2031-03-16 9,914.5256 9,716.2351 10,112.8161
2031-03-17 9,886.5022 9,688.7721 10,084.2322
2031-03-18 9,909.0971 9,710.9151 10,107.2790
2031-03-19 9,918.9488 9,720.5699 10,117.3278
2031-03-20 9,919.8234 9,721.4269 10,118.2199
2031-03-21 9,936.5387 9,737.8080 10,135.2695
2031-03-22 9,950.4266 9,751.4180 10,149.4351
2031-03-23 9,979.0083 9,779.4282 10,178.5885
2031-03-24 9,950.8027 9,751.7866 10,149.8187
2031-03-25 9,928.9284 9,730.3498 10,127.5069
2031-03-26 9,951.7758 9,752.7403 10,150.8113
2031-03-27 9,962.2248 9,762.9803 10,161.4693
2031-03-28 9,934.0666 9,735.3852 10,132.7479
2031-03-29 9,962.7814 9,763.5258 10,162.0371
2031-03-30 9,934.6216 9,735.9292 10,133.3140
2031-03-31 9,927.9034 9,729.3454 10,126.4615
2031 April
2031-04-01 9,947.5021 9,748.5521 10,146.4522
2031-04-02 9,919.3855 9,720.9978 10,117.7732
2031-04-03 9,919.9918 9,721.5920 10,118.3917
2031-04-04 9,947.5211 9,748.5707 10,146.4715
2031-04-05 9,960.3225 9,761.1161 10,159.5290
2031-04-06 9,932.1696 9,733.5263 10,130.8130
2031-04-07 9,939.5046 9,740.7145 10,138.2946
2031-04-08 9,966.4916 9,767.1618 10,165.8214
2031-04-09 9,971.9548 9,772.5157 10,171.3939
2031-04-10 10,000.7792 9,800.7636 10,200.7948
2031-04-11 9,972.5120 9,773.0617 10,171.9622
2031-04-12 10,001.3379 9,801.3112 10,201.3647
2031-04-13 9,973.0691 9,773.6078 10,172.5305
2031-04-14 9,958.4239 9,759.2554 10,157.5923
2031-04-15 9,968.9872 9,769.6074 10,168.3669
2031-04-16 9,940.8098 9,741.9936 10,139.6260
2031-04-17 9,969.5442 9,770.1533 10,168.9351
2031-04-18 9,967.0966 9,767.7547 10,166.4385
2031-04-19 9,995.9069 9,795.9888 10,195.8251
2031-04-20 9,999.5401 9,799.5493 10,199.5309
2031-04-21 9,995.4642 9,795.5549 10,195.3735
2031-04-22 10,024.3566 9,823.8694 10,224.8437
2031-04-23 10,015.2907 9,814.9849 10,215.5965
2031-04-24 10,044.2404 9,843.3556 10,245.1252
2031-04-25 10,045.5715 9,844.6600 10,246.4829
2031-04-26 10,033.1711 9,832.5077 10,233.8345
2031-04-27 10,062.1724 9,860.9290 10,263.4159
2031-04-28 10,033.7317 9,833.0570 10,234.4063
2031-04-29 10,044.9647 9,844.0654 10,245.8640
2031-04-30 10,016.5726 9,816.2411 10,216.9040
2031 May
2031-05-01 9,988.2607 9,788.4955 10,188.0259
2031-05-02 10,017.1322 9,816.7896 10,217.4749
2031-05-03 9,988.8188 9,789.0424 10,188.5952
2031-05-04 10,017.6919 9,817.3381 10,218.0458
2031-05-05 10,046.6485 9,845.7155 10,247.5815
2031-05-06 10,018.2516 9,817.8866 10,218.6167
2031-05-07 10,030.7639 9,830.1486 10,231.3792
2031-05-08 10,040.8879 9,840.0701 10,241.7056
2031-05-09 10,022.2206 9,821.7761 10,222.6650
2031-05-10 10,008.9979 9,808.8179 10,209.1778
2031-05-11 9,985.2356 9,785.5309 10,184.9403
2031-05-12 10,014.0983 9,813.8164 10,214.3803
2031-05-13 10,011.1476 9,810.9247 10,211.3706
2031-05-14 9,994.8617 9,794.9645 10,194.7589
2031-05-15 10,023.7523 9,823.2773 10,224.2273
2031-05-16 10,048.8955 9,847.9176 10,249.8734
2031-05-17 10,020.4923 9,820.0824 10,220.9021
2031-05-18 9,992.1693 9,792.3259 10,192.0127
2031-05-19 10,006.8379 9,806.7012 10,206.9747
2031-05-20 9,978.5536 9,778.9825 10,178.1246
2031-05-21 9,982.3838 9,782.7361 10,182.0314
2031-05-22 10,011.2383 9,811.0135 10,211.4630
2031-05-23 9,982.9415 9,783.2827 10,182.6003
2031-05-24 9,969.1466 9,769.7636 10,168.5295
2031-05-25 9,953.9604 9,754.8812 10,153.0396
2031-05-26 9,981.0989 9,781.4769 10,180.7208
2031-05-27 9,995.3602 9,795.4530 10,195.2674
2031-05-28 9,967.1083 9,767.7661 10,166.4504
2031-05-29 9,938.9362 9,740.1575 10,137.7149
2031-05-30 9,967.6652 9,768.3119 10,167.0185
2031-05-31 9,939.4915 9,740.7017 10,138.2814
2031 June
2031-06-01 9,968.2221 9,768.8576 10,167.5865
2031-06-02 9,997.0357 9,797.0949 10,196.9764
2031-06-03 10,014.8455 9,814.5486 10,215.1424
2031-06-04 9,995.5071 9,795.5969 10,195.4172
2031-06-05 10,001.6593 9,801.6261 10,201.6925
2031-06-06 9,990.5185 9,790.7082 10,190.3289
2031-06-07 10,019.3966 9,819.0086 10,219.7845
2031-06-08 10,033.2286 9,832.5640 10,233.8931
2031-06-09 10,011.1448 9,810.9219 10,211.3677
2031-06-10 10,038.1758 9,837.4123 10,238.9393
2031-06-11 10,067.1916 9,865.8478 10,268.5355
2031-06-12 10,039.2537 9,838.4687 10,240.0388
2031-06-13 10,042.7590 9,841.9038 10,243.6142
2031-06-14 10,038.4658 9,837.6965 10,239.2351
2031-06-15 10,037.5063 9,836.7561 10,238.2564
2031-06-16 10,057.9261 9,856.7675 10,259.0846
2031-06-17 10,029.4973 9,828.9074 10,230.0873
2031-06-18 10,036.4134 9,835.6851 10,237.1417
2031-06-19 10,045.3340 9,844.4273 10,246.2407
2031-06-20 10,016.9409 9,816.6020 10,217.2797
2031-06-21 9,988.6280 9,788.8554 10,188.4005
2031-06-22 9,972.4242 9,772.9757 10,171.8727
2031-06-23 9,944.2371 9,745.3524 10,143.1218
2031-06-24 9,972.9814 9,773.5217 10,172.4410
2031-06-25 10,001.8087 9,801.7725 10,201.8449
2031-06-26 10,030.7194 9,830.1050 10,231.3338
2031-06-27 10,059.7136 9,858.5193 10,260.9079
2031-06-28 10,031.2798 9,830.6542 10,231.9054
2031-06-29 10,049.2894 9,848.3036 10,250.2752
2031-06-30 10,020.8851 9,820.4674 10,221.3028
2031 July
2031-07-01 10,049.8509 9,848.8539 10,250.8479
2031-07-02 10,021.4450 9,821.0161 10,221.8739
2031-07-03 10,031.8318 9,831.1951 10,232.4684
2031-07-04 10,036.4291 9,835.7006 10,237.1577
2031-07-05 10,061.8536 9,860.6166 10,263.0907
2031-07-06 10,065.2840 9,863.9783 10,266.5897
2031-07-07 10,036.8345 9,836.0978 10,237.5711
2031-07-08 10,049.5661 9,848.5747 10,250.5574
2031-07-09 10,030.3809 9,829.7733 10,230.9886
2031-07-10 10,002.0300 9,801.9894 10,202.0706
2031-07-11 9,992.7151 9,792.8608 10,192.5694
2031-07-12 9,966.6805 9,767.3468 10,166.0141
2031-07-13 9,995.4896 9,795.5798 10,195.3994
2031-07-14 9,967.2373 9,767.8926 10,166.5821
2031-07-15 9,974.9817 9,775.4821 10,174.4813
2031-07-16 10,003.8148 9,803.7385 10,203.8911
2031-07-17 10,013.4091 9,813.1409 10,213.6773
2031-07-18 10,023.5115 9,823.0413 10,223.9817
2031-07-19 10,025.5857 9,825.0739 10,226.0974
2031-07-20 10,054.5651 9,853.4738 10,255.6564
2031-07-21 10,067.5433 9,866.1925 10,268.8942
2031-07-22 10,063.6462 9,862.3732 10,264.9191
2031-07-23 10,035.2012 9,834.4972 10,235.9053
2031-07-24 10,046.0373 9,845.1165 10,246.9580
2031-07-25 10,058.1262 9,856.9637 10,259.2888
2031-07-26 10,029.6969 9,829.1030 10,230.2909
2031-07-27 10,032.6088 9,831.9566 10,233.2610
2031-07-28 10,033.4054 9,832.7373 10,234.0735
2031-07-29 10,031.4382 9,830.8094 10,232.0669
2031-07-30 10,060.4345 9,859.2258 10,261.6432
2031-07-31 10,062.8286 9,861.5720 10,264.0851
2031 August
2031-08-01 10,059.0409 9,857.8601 10,260.2217
2031-08-02 10,045.7083 9,844.7941 10,246.6224
2031-08-03 10,054.6460 9,853.5531 10,255.7389
2031-08-04 10,037.8341 9,837.0774 10,238.5908
2031-08-05 10,066.0151 9,864.6948 10,267.3354
2031-08-06 10,095.1114 9,893.2092 10,297.0136
2031-08-07 10,066.5775 9,865.2460 10,267.9091
2031-08-08 10,084.9395 9,883.2407 10,286.6383
2031-08-09 10,114.0905 9,911.8087 10,316.3723
2031-08-10 10,125.4311 9,922.9225 10,327.9397
2031-08-11 10,119.3490 9,916.9620 10,321.7360
2031-08-12 10,101.2388 9,899.2140 10,303.2635
2031-08-13 10,130.4368 9,927.8281 10,333.0456
2031-08-14 10,110.3517 9,908.1447 10,312.5587
2031-08-15 10,116.8303 9,914.4937 10,319.1669
2031-08-16 10,146.0735 9,943.1520 10,348.9949
2031-08-17 10,157.8842 9,954.7265 10,361.0419
2031-08-18 10,159.4342 9,956.2455 10,362.6228
2031-08-19 10,183.1987 9,979.5347 10,386.8627
2031-08-20 10,187.9255 9,984.1670 10,391.6840
2031-08-21 10,217.3741 10,013.0266 10,421.7216
2031-08-22 10,194.2147 9,990.3304 10,398.0990
2031-08-23 10,174.4293 9,970.9408 10,377.9179
2031-08-24 10,203.8390 9,999.7622 10,407.9158
2031-08-25 10,174.9978 9,971.4979 10,378.4978
2031-08-26 10,165.8201 9,962.5037 10,369.1365
2031-08-27 10,145.1762 9,942.2726 10,348.0797
2031-08-28 10,163.0678 9,959.8064 10,366.3292
2031-08-29 10,192.4446 9,988.5957 10,396.2935
2031-08-30 10,221.9063 10,017.4682 10,426.3444
2031-08-31 10,193.0141 9,989.1538 10,396.8744
2031 September
2031-09-01 10,202.2413 9,998.1965 10,406.2862
2031-09-02 10,231.7314 10,027.0967 10,436.3660
2031-09-03 10,261.3066 10,056.0805 10,466.5328
2031-09-04 10,261.3066 10,056.0805 10,466.5328
2031-09-05 10,232.3030 10,027.6570 10,436.9491
2031-09-06 10,229.4522 10,024.8632 10,434.0413
2031-09-07 10,200.5387 9,996.5279 10,404.5494
2031-09-08 10,171.7068 9,968.2727 10,375.1410
2031-09-09 10,171.5402 9,968.1094 10,374.9710
2031-09-10 10,179.3007 9,975.7147 10,382.8867
2031-09-11 10,160.2589 9,957.0538 10,363.4641
2031-09-12 10,150.4829 9,947.4732 10,353.4926
2031-09-13 10,136.7119 9,933.9777 10,339.4462
2031-09-14 10,165.3457 9,962.0387 10,368.6526
2031-09-15 10,136.6133 9,933.8810 10,339.3455
2031-09-16 10,156.6455 9,953.5126 10,359.7784
2031-09-17 10,144.9329 9,942.0342 10,347.8315
2031-09-18 10,116.2582 9,913.9330 10,318.5834
2031-09-19 10,116.2582 9,913.9330 10,318.5834
2031-09-20 10,111.8760 9,909.6385 10,314.1135
2031-09-21 10,083.2948 9,881.6289 10,284.9607
2031-09-22 10,054.7943 9,853.6984 10,255.8902
2031-09-23 10,065.9171 9,864.5987 10,267.2354
2031-09-24 10,095.0131 9,893.1128 10,296.9133
2031-09-25 10,066.4795 9,865.1499 10,267.8091
2031-09-26 10,038.0266 9,837.2660 10,238.7871
2031-09-27 10,023.4248 9,822.9563 10,223.8933
2031-09-28 10,052.3980 9,851.3500 10,253.4459
2031-09-29 10,023.9848 9,823.5051 10,224.4645
2031-09-30 10,008.0067 9,807.8466 10,208.1668
2031 October
2031-10-01 10,000.9527 9,800.9337 10,200.9718
2031-10-02 10,029.8609 9,829.2637 10,230.4581
2031-10-03 10,027.4638 9,826.9145 10,228.0131
2031-10-04 10,056.4486 9,855.3196 10,257.5776
2031-10-05 10,077.2916 9,875.7458 10,278.8375
2031-10-06 10,048.8081 9,847.8320 10,249.7843
2031-10-07 10,034.8642 9,834.1669 10,235.5615
2031-10-08 10,063.8704 9,862.5930 10,265.1479
2031-10-09 10,062.6353 9,861.3826 10,263.8881
2031-10-10 10,059.5736 9,858.3821 10,260.7651
2031-10-11 10,072.5901 9,871.1383 10,274.0419
2031-10-12 10,044.1199 9,843.2375 10,245.0023
2031-10-13 10,062.6809 9,861.4272 10,263.9345
2031-10-14 10,082.5251 9,880.8746 10,284.1756
2031-10-15 10,111.6691 9,909.4357 10,313.9025
2031-10-16 10,117.4657 9,915.1164 10,319.8150
2031-10-17 10,146.7107 9,943.7765 10,349.6449
2031-10-18 10,118.0310 9,915.6704 10,320.3916
2031-10-19 10,147.2776 9,944.3321 10,350.2232
2031-10-20 10,124.8307 9,922.3341 10,327.3274
2031-10-21 10,118.6034 9,916.2313 10,320.9754
2031-10-22 10,117.6907 9,915.3368 10,320.0445
2031-10-23 10,089.0930 9,887.3111 10,290.8748
2031-10-24 10,060.5761 9,859.3646 10,261.7877
2031-10-25 10,080.2886 9,878.6829 10,281.8944
2031-10-26 10,051.7967 9,850.7607 10,252.8326
2031-10-27 10,080.8518 9,879.2348 10,282.4689
2031-10-28 10,052.3583 9,851.3111 10,253.4055
2031-10-29 10,023.9453 9,823.4664 10,224.4242
2031-10-30 10,052.9199 9,851.8615 10,253.9783
2031-10-31 10,024.5053 9,824.0152 10,224.9955
2031 November
2031-11-01 10,007.2987 9,807.1527 10,207.4446
2031-11-02 10,036.2252 9,835.5007 10,236.9497