> Page 3: SGD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9,897.1794 9,699.2358 10,095.1230
2028-01-02 9,925.7879 9,727.2721 10,124.3036
2028-01-03 9,897.7046 9,699.7505 10,095.6587
2028-01-04 9,908.7854 9,710.6096 10,106.9611
2028-01-05 9,880.7502 9,683.1352 10,078.3652
2028-01-06 9,852.7943 9,655.7385 10,049.8502
2028-01-07 9,881.2745 9,683.6490 10,078.9000
2028-01-08 9,853.3172 9,656.2508 10,050.3835
2028-01-09 9,881.7988 9,684.1628 10,079.4348
2028-01-10 9,910.3628 9,712.1555 10,108.5700
2028-01-11 9,882.3232 9,684.6767 10,079.9696
2028-01-12 9,894.6657 9,696.7724 10,092.5590
2028-01-13 9,904.6523 9,706.5592 10,102.7453
2028-01-14 9,886.2382 9,688.5135 10,083.9630
2028-01-15 9,873.1949 9,675.7310 10,070.6588
2028-01-16 9,849.7551 9,652.7600 10,046.7502
2028-01-17 9,878.2264 9,680.6619 10,075.7910
2028-01-18 9,875.3158 9,677.8094 10,072.8221
2028-01-19 9,859.2508 9,662.0658 10,056.4358
2028-01-20 9,887.7496 9,689.9946 10,085.5046
2028-01-21 9,912.5517 9,714.3006 10,110.8027
2028-01-22 9,884.5058 9,686.8157 10,082.1960
2028-01-23 9,856.5394 9,659.4086 10,053.6702
2028-01-24 9,871.0088 9,673.5887 10,068.4290
2028-01-25 9,843.0806 9,646.2189 10,039.9422
2028-01-26 9,846.8588 9,649.9216 10,043.7959
2028-01-27 9,875.3217 9,677.8153 10,072.8282
2028-01-28 9,847.3813 9,650.4336 10,044.3289
2028-01-29 9,833.7736 9,637.0982 10,030.4491
2028-01-30 9,818.7937 9,622.4179 10,015.1696
2028-01-31 9,845.5636 9,648.6524 10,042.4749
2028 February
2028-02-01 9,859.6313 9,662.4387 10,056.8239
2028-02-02 9,831.7352 9,635.1005 10,028.3699
2028-02-03 9,803.9180 9,607.8397 9,999.9964
2028-02-04 9,832.2569 9,635.6118 10,028.9020
2028-02-05 9,804.4383 9,608.3495 10,000.5270
2028-02-06 9,832.7786 9,636.1231 10,029.4342
2028-02-07 9,861.2009 9,663.9769 10,058.4249
2028-02-08 9,878.7687 9,681.1933 10,076.3441
2028-02-09 9,859.6931 9,662.4992 10,056.8870
2028-02-10 9,865.7617 9,668.4465 10,063.0770
2028-02-11 9,854.7723 9,657.6769 10,051.8678
2028-02-12 9,883.2582 9,685.5930 10,080.9233
2028-02-13 9,896.9023 9,698.9642 10,094.8403
2028-02-14 9,875.1185 9,677.6162 10,072.6209
2028-02-15 9,901.7823 9,703.7466 10,099.8179
2028-02-16 9,930.4040 9,731.7959 10,129.0121
2028-02-17 9,902.8457 9,704.7888 10,100.9027
2028-02-18 9,906.3034 9,708.1773 10,104.4294
2028-02-19 9,902.0685 9,704.0272 10,100.1099
2028-02-20 9,901.1220 9,703.0996 10,099.1445
2028-02-21 9,921.2644 9,722.8391 10,119.6896
2028-02-22 9,893.1939 9,695.3300 10,091.0578
2028-02-23 9,900.0160 9,702.0157 10,098.0163
2028-02-24 9,908.8154 9,710.6391 10,106.9917
2028-02-25 9,880.7801 9,683.1645 10,078.3957
2028-02-26 9,852.8242 9,655.7677 10,049.8807
2028-02-27 9,836.8407 9,640.1039 10,033.5775
2028-02-28 9,809.0091 9,612.8289 10,005.1893
2028-02-29 9,837.3627 9,640.6154 10,034.1099
2028 March
2028-03-01 9,865.7982 9,668.4822 10,063.1142
2028-03-02 9,894.3159 9,696.4296 10,092.2023
2028-03-03 9,922.9161 9,724.4578 10,121.3744
2028-03-04 9,894.8410 9,696.9441 10,092.7378
2028-03-05 9,912.6056 9,714.3535 10,110.8577
2028-03-06 9,884.5596 9,686.8684 10,082.2508
2028-03-07 9,913.1316 9,714.8690 10,111.3942
2028-03-08 9,885.0841 9,687.3825 10,082.7858
2028-03-09 9,895.3296 9,697.4230 10,093.2362
2028-03-10 9,899.8644 9,701.8671 10,097.8617
2028-03-11 9,924.9430 9,726.4441 10,123.4418
2028-03-12 9,928.3267 9,729.7601 10,126.8932
2028-03-13 9,900.2362 9,702.2315 10,098.2409
2028-03-14 9,912.7945 9,714.5386 10,111.0504
2028-03-15 9,893.8705 9,695.9931 10,091.7479
2028-03-16 9,865.8775 9,668.5600 10,063.1951
2028-03-17 9,856.6894 9,659.5556 10,053.8232
2028-03-18 9,831.0091 9,634.3890 10,027.6293
2028-03-19 9,859.4263 9,662.2378 10,056.6148
2028-03-20 9,831.5308 9,634.9002 10,028.1614
2028-03-21 9,839.1698 9,642.3864 10,035.9531
2028-03-22 9,867.6105 9,670.2583 10,064.9627
2028-03-23 9,877.0742 9,679.5327 10,074.6157
2028-03-24 9,887.0390 9,689.2982 10,084.7798
2028-03-25 9,889.0849 9,691.3032 10,086.8666
2028-03-26 9,917.6700 9,719.3166 10,116.0234
2028-03-27 9,930.4715 9,731.8621 10,129.0810
2028-03-28 9,926.6274 9,728.0949 10,125.1600
2028-03-29 9,898.5418 9,700.5709 10,096.5126
2028-03-30 9,909.2302 9,711.0456 10,107.4149
2028-03-31 9,921.1546 9,722.7315 10,119.5777
2028 April
2028-04-01 9,893.0844 9,695.2227 10,090.9461
2028-04-02 9,895.9567 9,698.0375 10,093.8758
2028-04-03 9,896.7424 9,698.8075 10,094.6772
2028-04-04 9,894.8019 9,696.9059 10,092.6980
2028-04-05 9,923.4035 9,724.9354 10,121.8716
2028-04-06 9,925.7650 9,727.2497 10,124.2803
2028-04-07 9,922.0289 9,723.5883 10,120.4695
2028-04-08 9,908.8779 9,710.7003 10,107.0555
2028-04-09 9,917.6939 9,719.3400 10,116.0478
2028-04-10 9,901.1110 9,703.0887 10,099.1332
2028-04-11 9,928.9081 9,730.3300 10,127.4863
2028-04-12 9,957.6083 9,758.4561 10,156.7605
2028-04-13 9,929.4350 9,730.8463 10,128.0237
2028-04-14 9,947.5468 9,748.5959 10,146.4977
2028-04-15 9,976.3008 9,776.7748 10,175.8269
2028-04-16 9,987.4870 9,787.7372 10,187.2367
2028-04-17 9,981.4878 9,781.8580 10,181.1175
2028-04-18 9,963.6242 9,764.3517 10,162.8967
2028-04-19 9,992.4247 9,792.5762 10,192.2732
2028-04-20 9,972.6132 9,773.1609 10,172.0655
2028-04-21 9,979.0035 9,779.4235 10,178.5836
2028-04-22 10,007.8485 9,807.6915 10,208.0055
2028-04-23 10,019.4983 9,819.1084 10,219.8883
2028-04-24 10,021.0272 9,820.6066 10,221.4477
2028-04-25 10,044.4680 9,843.5786 10,245.3573
2028-04-26 10,049.1304 9,848.1477 10,250.1130
2028-04-27 10,078.1780 9,876.6145 10,279.7416
2028-04-28 10,055.3341 9,854.2275 10,256.4408
2028-04-29 10,035.8183 9,835.1019 10,236.5347
2028-04-30 10,064.8275 9,863.5309 10,266.1240
2028 May
2028-05-01 10,036.3508 9,835.6238 10,237.0778
2028-05-02 10,027.2982 9,826.7522 10,227.8442
2028-05-03 10,006.9355 9,806.7968 10,207.0742
2028-05-04 10,024.5834 9,824.0917 10,225.0750
2028-05-05 10,053.5601 9,852.4889 10,254.6313
2028-05-06 10,082.6206 9,880.9681 10,284.2730
2028-05-07 10,054.0936 9,853.0117 10,255.1754
2028-05-08 10,063.1951 9,861.9312 10,264.4590
2028-05-09 10,092.2834 9,890.4377 10,294.1290
2028-05-10 10,121.4558 9,919.0267 10,323.8849
2028-05-11 10,121.4558 9,919.0267 10,323.8849
2028-05-12 10,092.8189 9,890.9625 10,294.6753
2028-05-13 10,090.0070 9,888.2068 10,291.8071
2028-05-14 10,061.4591 9,860.2299 10,262.6882
2028-05-15 10,032.9919 9,832.3321 10,233.6518
2028-05-16 10,032.8275 9,832.1710 10,233.4841
2028-05-17 10,040.4823 9,839.6726 10,241.2919
2028-05-18 10,021.7002 9,821.2662 10,222.1342
2028-05-19 10,012.0574 9,811.8163 10,212.2986
2028-05-20 9,998.4743 9,798.5048 10,198.4437
2028-05-21 10,026.7175 9,826.1831 10,227.2518
2028-05-22 9,998.3487 9,798.3817 10,198.3156
2028-05-23 10,018.1076 9,817.7455 10,218.4698
2028-05-24 10,006.5548 9,806.4237 10,206.6859
2028-05-25 9,978.2430 9,778.6781 10,177.8078
2028-05-26 9,978.2430 9,778.6781 10,177.8078
2028-05-27 9,973.9206 9,774.4422 10,173.3990
2028-05-28 9,945.7011 9,746.7871 10,144.6151
2028-05-29 9,917.5615 9,719.2103 10,115.9127
2028-05-30 9,928.5325 9,729.9618 10,127.1031
2028-05-31 9,957.2315 9,758.0869 10,156.3762
2028 June
2028-06-01 9,929.0593 9,730.4781 10,127.6405
2028-06-02 9,900.9668 9,702.9474 10,098.9861
2028-06-03 9,886.5644 9,688.8331 10,084.2957
2028-06-04 9,915.1421 9,716.8393 10,113.4450
2028-06-05 9,887.0890 9,689.3472 10,084.8308
2028-06-06 9,871.3291 9,673.9025 10,068.7557
2028-06-07 9,864.3714 9,667.0840 10,061.6588
2028-06-08 9,892.8850 9,695.0273 10,090.7427
2028-06-09 9,890.5206 9,692.7102 10,088.3310
2028-06-10 9,919.1098 9,720.7276 10,117.4920
2028-06-11 9,939.6682 9,740.8748 10,138.4616
2028-06-12 9,911.5457 9,713.3147 10,109.7766
2028-06-13 9,897.7922 9,699.8364 10,095.7481
2028-06-14 9,926.4024 9,727.8744 10,124.9305
2028-06-15 9,925.1842 9,726.6805 10,123.6879
2028-06-16 9,922.1643 9,723.7210 10,120.6076
2028-06-17 9,935.0029 9,736.3029 10,133.7030
2028-06-18 9,906.8936 9,708.7557 10,105.0315
2028-06-19 9,925.2010 9,726.6970 10,123.7050
2028-06-20 9,944.7741 9,745.8786 10,143.6696
2028-06-21 9,973.5201 9,774.0497 10,172.9905
2028-06-22 9,979.2376 9,779.6528 10,178.8223
2028-06-23 10,008.0832 9,807.9215 10,208.2449
2028-06-24 9,979.7671 9,780.1717 10,179.3624
2028-06-25 10,008.6142 9,808.4420 10,208.7865
2028-06-26 9,986.4741 9,786.7446 10,186.2036
2028-06-27 9,980.3318 9,780.7252 10,179.9385
2028-06-28 9,979.4316 9,779.8430 10,179.0202
2028-06-29 9,951.1965 9,752.1726 10,150.2205
2028-06-30 9,923.0414 9,724.5806 10,121.5022
2028 July
2028-07-01 9,942.4844 9,743.6347 10,141.3341
2028-07-02 9,914.3539 9,716.0668 10,112.6410
2028-07-03 9,943.0120 9,744.1517 10,141.8722
2028-07-04 9,914.8800 9,716.5824 10,113.1776
2028-07-05 9,886.8276 9,689.0910 10,084.5641
2028-07-06 9,915.4061 9,717.0980 10,113.7142
2028-07-07 9,887.3522 9,689.6051 10,085.0992
2028-07-08 9,870.3809 9,672.9733 10,067.7885
2028-07-09 9,898.9119 9,700.9337 10,096.8901
2028-07-10 9,927.5253 9,728.9748 10,126.0758
2028-07-11 9,927.5253 9,728.9748 10,126.0758
2028-07-12 9,914.7725 9,716.4770 10,113.0679
2028-07-13 9,908.0202 9,709.8598 10,106.1806
2028-07-14 9,936.6600 9,737.9268 10,135.3932
2028-07-15 9,927.6370 9,729.0843 10,126.1897
2028-07-16 9,933.1837 9,734.5200 10,131.8474
2028-07-17 9,905.0795 9,706.9779 10,103.1811
2028-07-18 9,920.2947 9,721.8888 10,118.7006
2028-07-19 9,930.6505 9,732.0375 10,129.2635
2028-07-20 9,939.3535 9,740.5665 10,138.1406
2028-07-21 9,924.2453 9,725.7604 10,122.7302
2028-07-22 9,938.7482 9,739.9733 10,137.5232
2028-07-23 9,910.6283 9,712.4157 10,108.8409
2028-07-24 9,939.2756 9,740.4901 10,138.0611
2028-07-25 9,921.6405 9,723.2077 10,120.0733
2028-07-26 9,896.6488 9,698.7158 10,094.5817
2028-07-27 9,920.8063 9,722.3901 10,119.2224
2028-07-28 9,910.2488 9,712.0438 10,108.4538
2028-07-29 9,887.8765 9,690.1190 10,085.6340
2028-07-30 9,871.0764 9,673.6549 10,068.4979
2028-07-31 9,885.1606 9,687.4574 10,082.8638
2028 August
2028-08-01 9,868.9982 9,671.6182 10,066.3782
2028-08-02 9,841.0756 9,644.2541 10,037.8971
2028-08-03 9,869.5219 9,672.1314 10,066.9123
2028-08-04 9,870.0859 9,672.6842 10,067.4876
2028-08-05 9,849.5373 9,652.5465 10,046.5280
2028-08-06 9,878.0080 9,680.4478 10,075.5682
2028-08-07 9,856.6082 9,659.4760 10,053.7404
2028-08-08 9,828.7206 9,632.1462 10,025.2951
2028-08-09 9,802.9982 9,606.9383 9,999.0582
2028-08-10 9,809.9891 9,613.7893 10,006.1889
2028-08-11 9,782.2335 9,586.5888 9,977.8781
2028-08-12 9,810.5096 9,614.2994 10,006.7198
2028-08-13 9,782.7525 9,587.0975 9,978.4076
2028-08-14 9,811.0302 9,614.8096 10,007.2508
2028-08-15 9,796.5764 9,600.6449 9,992.5080
2028-08-16 9,818.7670 9,622.3917 10,015.1424
2028-08-17 9,844.9111 9,648.0129 10,041.8093
2028-08-18 9,873.3684 9,675.9011 10,070.8358
2028-08-19 9,880.5661 9,682.9547 10,078.1774
2028-08-20 9,852.6107 9,655.5585 10,049.6630
2028-08-21 9,833.1239 9,636.4614 10,029.7864
2028-08-22 9,861.2258 9,664.0013 10,058.4503
2028-08-23 9,861.2258 9,664.0013 10,058.4503
2028-08-24 9,833.3252 9,636.6587 10,029.9917
2028-08-25 9,861.7491 9,664.5141 10,058.9841
2028-08-26 9,890.2551 9,692.4500 10,088.0602
2028-08-27 9,904.0200 9,705.9396 10,102.1004
2028-08-28 9,916.0718 9,717.7503 10,114.3932
2028-08-29 9,939.1084 9,740.3262 10,137.8905
2028-08-30 9,939.1084 9,740.3262 10,137.8905
2028-08-31 9,967.8380 9,768.4812 10,167.1948
2028 September
2028-09-01 9,964.3228 9,765.0364 10,163.6093
2028-09-02 9,980.9093 9,781.2911 10,180.5275
2028-09-03 9,952.6701 9,753.6167 10,151.7235
2028-09-04 9,924.5108 9,726.0205 10,123.0010
2028-09-05 9,927.3217 9,728.7753 10,125.8681
2028-09-06 9,928.0865 9,729.5247 10,126.6482
2028-09-07 9,914.1608 9,715.8776 10,112.4440
2028-09-08 9,886.1105 9,688.3882 10,083.8327
2028-09-09 9,914.6869 9,716.3932 10,112.9806
2028-09-10 9,943.3459 9,744.4790 10,142.2129
2028-09-11 9,960.0103 9,760.8101 10,159.2105
2028-09-12 9,940.4992 9,741.6892 10,139.3092
2028-09-13 9,940.4992 9,741.6892 10,139.3092
2028-09-14 9,938.0973 9,739.3354 10,136.8593
2028-09-15 9,960.9044 9,761.6863 10,160.1225
2028-09-16 9,932.7218 9,734.0674 10,131.3762
2028-09-17 9,961.4330 9,762.2043 10,160.6616
2028-09-18 9,967.1382 9,767.7954 10,166.4809
2028-09-19 9,954.3710 9,755.2836 10,153.4584
2028-09-20 9,954.3710 9,755.2836 10,153.4584
2028-09-21 9,971.0744 9,771.6529 10,170.4959
2028-09-22 9,995.0420 9,795.1412 10,194.9428
2028-09-23 9,986.6481 9,786.9152 10,186.3811
2028-09-24 9,958.3927 9,759.2248 10,157.5605
2028-09-25 9,951.5790 9,752.5475 10,150.6106
2028-09-26 9,923.4228 9,724.9543 10,121.8913
2028-09-27 9,923.4228 9,724.9543 10,121.8913
2028-09-28 9,901.2908 9,703.2650 10,099.3167
2028-09-29 9,929.9112 9,731.3129 10,128.5094
2028-09-30 9,958.6142 9,759.4419 10,157.7865
2028 October
2028-10-01 9,978.8498 9,779.2728 10,178.4268
2028-10-02 9,960.6857 9,761.4720 10,159.8994
2028-10-03 9,936.0205 9,737.3001 10,134.7409
2028-10-04 9,936.7920 9,738.0562 10,135.5279
2028-10-05 9,944.1192 9,745.2368 10,143.0015
2028-10-06 9,915.9840 9,717.6643 10,114.3037
2028-10-07 9,889.7894 9,691.9936 10,087.5852
2028-10-08 9,861.8080 9,664.5718 10,059.0441
2028-10-09 9,890.3142 9,692.5079 10,088.1204
2028-10-10 9,862.3313 9,665.0846 10,059.5779
2028-10-11 9,862.3313 9,665.0846 10,059.5779
2028-10-12 9,872.0472 9,674.6063 10,069.4882
2028-10-13 9,900.5830 9,702.5714 10,098.5947
2028-10-14 9,872.5711 9,675.1197 10,070.0225
2028-10-15 9,857.0741 9,659.9326 10,054.2155
2028-10-16 9,836.4128 9,639.6845 10,033.1410
2028-10-17 9,808.5824 9,612.4107 10,004.7540
2028-10-18 9,808.5824 9,612.4107 10,004.7540
2028-10-19 9,801.4070 9,605.3789 9,997.4351
2028-10-20 9,773.6757 9,578.2021 9,969.1492
2028-10-21 9,801.9271 9,605.8886 9,997.9656
2028-10-22 9,774.1943 9,578.7104 9,969.6782
2028-10-23 9,802.4472 9,606.3983 9,998.4962
2028-10-24 9,829.8592 9,633.2620 10,026.4563
2028-10-25 9,810.7845 9,614.5688 10,007.0002
2028-10-26 9,821.8444 9,625.4075 10,018.2813
2028-10-27 9,850.2351 9,653.2304 10,047.2398
2028-10-28 9,878.7078 9,681.1337 10,076.2820
2028-10-29 9,850.7578 9,653.7426 10,047.7729
2028-10-30 9,828.4341 9,631.8654 10,025.0028
2028-10-31 9,800.6263 9,604.6138 9,996.6388
2028 November
2028-11-01 9,800.6263 9,604.6138 9,996.6388
2028-11-02 9,781.9598 9,586.3206 9,977.5990