> Page 1: SGD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9,319.3655 9,132.9782 9,505.7528
2026-01-02 9,346.2915 9,159.3657 9,533.2173
2026-01-03 9,319.8568 9,133.4596 9,506.2539
2026-01-04 9,293.4968 9,107.6269 9,479.3668
2026-01-05 9,282.2364 9,096.5917 9,467.8811
2026-01-06 9,293.8477 9,107.9708 9,479.7247
2026-01-07 9,267.5613 9,082.2101 9,452.9126
2026-01-08 9,289.3438 9,103.5570 9,475.1307
2026-01-09 9,263.0702 9,077.8088 9,448.3316
2026-01-10 9,289.8335 9,104.0369 9,475.6302
2026-01-11 9,301.5980 9,115.5660 9,487.6300
2026-01-12 9,323.8323 9,137.3556 9,510.3089
2026-01-13 9,324.9438 9,138.4449 9,511.4427
2026-01-14 9,351.8859 9,164.8482 9,538.9236
2026-01-15 9,325.4354 9,138.9267 9,511.9441
2026-01-16 9,323.0617 9,136.6004 9,509.5229
2026-01-17 9,349.9984 9,162.9984 9,536.9983
2026-01-18 9,323.5532 9,137.0821 9,510.0242
2026-01-19 9,315.7569 9,129.4418 9,502.0721
2026-01-20 9,319.0223 9,132.6418 9,505.4027
2026-01-21 9,292.6647 9,106.8114 9,478.5180
2026-01-22 9,314.3788 9,128.0913 9,500.6664
2026-01-23 9,325.6430 9,139.1301 9,512.1559
2026-01-24 9,321.1144 9,134.6921 9,507.5366
2026-01-25 9,339.9643 9,153.1650 9,526.7636
2026-01-26 9,327.1935 9,140.6497 9,513.7374
2026-01-27 9,322.9666 9,136.5073 9,509.4260
2026-01-28 9,312.6852 9,126.4315 9,498.9389
2026-01-29 9,303.3820 9,117.3144 9,489.4497
2026-01-30 9,330.2618 9,143.6566 9,516.8671
2026-01-31 9,322.3927 9,135.9449 9,508.8406
2026 February
2026-02-01 9,319.9426 9,133.5438 9,506.3415
2026-02-02 9,298.3424 9,112.3756 9,484.3093
2026-02-03 9,285.9112 9,100.1930 9,471.6295
2026-02-04 9,312.7406 9,126.4858 9,498.9954
2026-02-05 9,286.4007 9,100.6727 9,472.1288
2026-02-06 9,280.3568 9,094.7497 9,465.9640
2026-02-07 9,306.2117 9,120.0875 9,492.3359
2026-02-08 9,279.8904 9,094.2925 9,465.4882
2026-02-09 9,253.6434 9,068.5706 9,438.7163
2026-02-10 9,252.5956 9,067.5437 9,437.6475
2026-02-11 9,254.0558 9,068.9747 9,439.1369
2026-02-12 9,280.7931 9,095.1772 9,466.4090
2026-02-13 9,274.0544 9,088.5733 9,459.5355
2026-02-14 9,300.8495 9,114.8325 9,486.8665
2026-02-15 9,283.5448 9,097.8739 9,469.2157
2026-02-16 9,281.7510 9,096.1159 9,467.3860
2026-02-17 9,308.5683 9,122.3969 9,494.7396
2026-02-18 9,335.4631 9,148.7538 9,522.1723
2026-02-19 9,346.9183 9,159.9799 9,533.8566
2026-02-20 9,359.8836 9,172.6860 9,547.0813
2026-02-21 9,344.7620 9,157.8668 9,531.6573
2026-02-22 9,329.6576 9,143.0644 9,516.2507
2026-02-23 9,320.6233 9,134.2109 9,507.0358
2026-02-24 9,303.8268 9,117.7502 9,489.9033
2026-02-25 9,277.5122 9,091.9619 9,463.0624
2026-02-26 9,293.0623 9,107.2011 9,478.9236
2026-02-27 9,317.4301 9,131.0815 9,503.7787
2026-02-28 9,314.3437 9,128.0569 9,500.6306
2026 March
2026-03-01 9,341.2552 9,154.4301 9,528.0803
2026-03-02 9,314.8348 9,128.5381 9,501.1315
2026-03-03 9,307.1994 9,121.0554 9,493.3434
2026-03-04 9,280.8752 9,095.2577 9,466.4927
2026-03-05 9,307.6900 9,121.5362 9,493.8438
2026-03-06 9,331.4123 9,144.7841 9,518.0406
2026-03-07 9,329.9199 9,143.3215 9,516.5183
2026-03-08 9,356.8764 9,169.7389 9,544.0139
2026-03-09 9,383.9108 9,196.2326 9,571.5890
2026-03-10 9,374.9093 9,187.4111 9,562.4075
2026-03-11 9,401.9958 9,213.9559 9,590.0357
2026-03-12 9,429.1605 9,240.5773 9,617.7437
2026-03-13 9,402.4914 9,214.4416 9,590.5413
2026-03-14 9,409.8366 9,221.6399 9,598.0334
2026-03-15 9,437.0240 9,248.2835 9,625.7645
2026-03-16 9,458.7441 9,269.5692 9,647.9190
2026-03-17 9,431.9913 9,243.3515 9,620.6312
2026-03-18 9,433.0761 9,244.4146 9,621.7377
2026-03-19 9,443.8138 9,254.9375 9,632.6901
2026-03-20 9,471.0993 9,281.6774 9,660.5213
2026-03-21 9,444.3116 9,255.4254 9,633.1979
2026-03-22 9,469.9550 9,280.5559 9,659.3541
2026-03-23 9,491.9491 9,302.1101 9,681.7880
2026-03-24 9,482.2719 9,292.6264 9,671.9173
2026-03-25 9,470.5073 9,281.0972 9,659.9175
2026-03-26 9,443.7213 9,254.8469 9,632.5957
2026-03-27 9,462.1075 9,272.8654 9,651.3497
2026-03-28 9,471.2894 9,281.8636 9,660.7151
2026-03-29 9,449.0629 9,260.0816 9,638.0441
2026-03-30 9,445.6830 9,256.7694 9,634.5967
2026-03-31 9,435.2854 9,246.5797 9,623.9911
2026 April
2026-04-01 9,408.5990 9,220.4270 9,596.7710
2026-04-02 9,430.0646 9,241.4633 9,618.6659
2026-04-03 9,427.4453 9,238.8964 9,615.9942
2026-04-04 9,423.2419 9,234.7771 9,611.7067
2026-04-05 9,437.4866 9,248.7369 9,626.2363
2026-04-06 9,425.4570 9,236.9479 9,613.9662
2026-04-07 9,400.0460 9,212.0451 9,588.0469
2026-04-08 9,417.1151 9,228.7728 9,605.4574
2026-04-09 9,424.0189 9,235.5385 9,612.4992
2026-04-10 9,434.2567 9,245.5715 9,622.9418
2026-04-11 9,416.9657 9,228.6264 9,605.3050
2026-04-12 9,444.1737 9,255.2902 9,633.0572
2026-04-13 9,471.4603 9,282.0311 9,660.8895
2026-04-14 9,471.4486 9,282.0196 9,660.8775
2026-04-15 9,444.6598 9,255.7667 9,633.5530
2026-04-16 9,471.9478 9,282.5089 9,661.3868
2026-04-17 9,445.1577 9,256.2546 9,634.0609
2026-04-18 9,453.2739 9,264.2085 9,642.3394
2026-04-19 9,431.0481 9,242.4271 9,619.6691
2026-04-20 9,458.2968 9,269.1308 9,647.4627
2026-04-21 9,447.7378 9,258.7830 9,636.6925
2026-04-22 9,421.0161 9,232.5958 9,609.4365
2026-04-23 9,396.9951 9,209.0552 9,584.9350
2026-04-24 9,424.1454 9,235.6625 9,612.6283
2026-04-25 9,397.4905 9,209.5407 9,585.4403
2026-04-26 9,424.6422 9,236.1494 9,613.1351
2026-04-27 9,397.9859 9,210.0262 9,585.9456
2026-04-28 9,384.9192 9,197.2208 9,572.6175
2026-04-29 9,377.9282 9,190.3697 9,565.4868
2026-04-30 9,401.1350 9,213.1123 9,589.1577
2026 May
2026-05-01 9,386.3302 9,198.6036 9,574.0568
2026-05-02 9,413.4496 9,225.1806 9,601.7186
2026-05-03 9,386.8250 9,199.0885 9,574.5615
2026-05-04 9,367.8894 9,180.5316 9,555.2472
2026-05-05 9,372.4434 9,184.9945 9,559.8922
2026-05-06 9,362.3914 9,175.1436 9,549.6392
2026-05-07 9,381.7685 9,194.1331 9,569.4039
2026-05-08 9,365.9342 9,178.6155 9,553.2529
2026-05-09 9,339.4439 9,152.6551 9,526.2328
2026-05-10 9,353.7511 9,166.6760 9,540.8261
2026-05-11 9,327.2952 9,140.7493 9,513.8411
2026-05-12 9,300.9143 9,114.8960 9,486.9325
2026-05-13 9,301.0365 9,115.0158 9,487.0572
2026-05-14 9,302.7290 9,116.6745 9,488.7836
2026-05-15 9,329.1025 9,142.5205 9,515.6846
2026-05-16 9,356.0567 9,168.9355 9,543.1778
2026-05-17 9,329.5943 9,143.0025 9,516.1862
2026-05-18 9,336.8780 9,150.1405 9,523.6156
2026-05-19 9,310.4699 9,124.2605 9,496.6793
2026-05-20 9,328.2585 9,141.6933 9,514.8236
2026-05-21 9,338.5011 9,151.7310 9,525.2711
2026-05-22 9,332.5596 9,145.9084 9,519.2108
2026-05-23 9,359.5237 9,172.3333 9,546.7142
2026-05-24 9,336.9946 9,150.2548 9,523.7345
2026-05-25 9,350.1285 9,163.1259 9,537.1311
2026-05-26 9,377.1434 9,189.6005 9,564.6863
2026-05-27 9,350.6214 9,163.6090 9,537.6338
2026-05-28 9,357.2198 9,170.0754 9,544.3642
2026-05-29 9,384.2552 9,196.5701 9,571.9403
2026-05-30 9,357.7131 9,170.5588 9,544.8673
2026-05-31 9,384.7499 9,197.0549 9,572.4449
2026 June
2026-06-01 9,373.7859 9,186.3102 9,561.2616
2026-06-02 9,382.9656 9,195.3063 9,570.6249
2026-06-03 9,399.1408 9,211.1579 9,587.1236
2026-06-04 9,397.6127 9,209.6605 9,585.5650
2026-06-05 9,424.7648 9,236.2695 9,613.2601
2026-06-06 9,398.1081 9,210.1459 9,586.0703
2026-06-07 9,425.2616 9,236.7564 9,613.7668
2026-06-08 9,413.5523 9,225.2812 9,601.8233
2026-06-09 9,440.7504 9,251.9354 9,629.5654
2026-06-10 9,414.0485 9,225.7675 9,602.3295
2026-06-11 9,407.4358 9,219.2871 9,595.5845
2026-06-12 9,393.6897 9,205.8159 9,581.5635
2026-06-13 9,375.6652 9,188.1519 9,563.1785
2026-06-14 9,402.7538 9,214.6987 9,590.8089
2026-06-15 9,419.5704 9,231.1790 9,607.9618
2026-06-16 9,409.1159 9,220.9336 9,597.2982
2026-06-17 9,436.3012 9,247.5752 9,625.0272
2026-06-18 9,459.4497 9,270.2607 9,648.6387
2026-06-19 9,437.7485 9,248.9935 9,626.5034
2026-06-20 9,465.0165 9,275.7162 9,654.3168
2026-06-21 9,438.2460 9,249.4811 9,627.0109
2026-06-22 9,465.5154 9,276.2051 9,654.8258
2026-06-23 9,455.5050 9,266.3949 9,644.6151
2026-06-24 9,446.1078 9,257.1857 9,635.0300
2026-06-25 9,441.2998 9,252.4738 9,630.1257
2026-06-26 9,468.5780 9,279.2065 9,657.9496
2026-06-27 9,441.7975 9,252.9615 9,630.6334
2026-06-28 9,415.0926 9,226.7908 9,603.3945
2026-06-29 9,406.0623 9,217.9411 9,594.1836
2026-06-30 9,433.2388 9,244.5740 9,621.9036
2026 July
2026-07-01 9,456.9308 9,267.7922 9,646.0694
2026-07-02 9,430.1832 9,241.5795 9,618.7868
2026-07-03 9,457.4293 9,268.2807 9,646.5779
2026-07-04 9,460.9951 9,271.7752 9,650.2150
2026-07-05 9,447.0674 9,258.1261 9,636.0088
2026-07-06 9,465.1876 9,275.8838 9,654.4914
2026-07-07 9,462.7633 9,273.5081 9,652.0186
2026-07-08 9,463.0455 9,273.7846 9,652.3064
2026-07-09 9,437.4365 9,248.6878 9,626.1852
2026-07-10 9,432.2924 9,243.6465 9,620.9382
2026-07-11 9,448.1581 9,259.1949 9,637.1213
2026-07-12 9,448.0016 9,259.0415 9,636.9616
2026-07-13 9,444.9962 9,256.0963 9,633.8961
2026-07-14 9,458.9555 9,269.7764 9,648.1346
2026-07-15 9,439.4137 9,250.6254 9,628.2019
2026-07-16 9,466.4409 9,277.1121 9,655.7697
2026-07-17 9,439.6663 9,250.8730 9,628.4597
2026-07-18 9,449.2284 9,260.2438 9,638.2129
2026-07-19 9,476.5295 9,286.9990 9,666.0601
2026-07-20 9,464.1572 9,274.8740 9,653.4403
2026-07-21 9,491.5015 9,301.6715 9,681.3315
2026-07-22 9,518.9248 9,328.5463 9,709.3033
2026-07-23 9,492.0018 9,302.1618 9,681.8419
2026-07-24 9,495.4054 9,305.4972 9,685.3135
2026-07-25 9,470.0508 9,280.6497 9,659.4518
2026-07-26 9,470.2004 9,280.7964 9,659.6044
2026-07-27 9,497.5622 9,307.6110 9,687.5135
2026-07-28 9,481.6063 9,291.9741 9,671.2384
2026-07-29 9,454.7888 9,265.6930 9,643.8846
2026-07-30 9,428.0472 9,239.4863 9,616.6082
2026-07-31 9,433.8958 9,245.2178 9,622.5737
2026 August
2026-08-01 9,461.1527 9,271.9296 9,650.3757
2026-08-02 9,447.8799 9,258.9223 9,636.8375
2026-08-03 9,475.1772 9,285.6737 9,664.6808
2026-08-04 9,464.1505 9,274.8675 9,653.4335
2026-08-05 9,455.5143 9,266.4040 9,644.6245
2026-08-06 9,482.8336 9,293.1769 9,672.4903
2026-08-07 9,456.0127 9,266.8925 9,645.1330
2026-08-08 9,458.7141 9,269.5398 9,647.8883
2026-08-09 9,431.9614 9,243.3222 9,620.6006
2026-08-10 9,459.2127 9,270.0284 9,648.3969
2026-08-11 9,445.4828 9,256.5731 9,634.3924
2026-08-12 9,426.9119 9,238.3736 9,615.4501
2026-08-13 9,432.5630 9,243.9118 9,621.2143
2026-08-14 9,439.7994 9,251.0034 9,628.5954
2026-08-15 9,413.1002 9,224.8382 9,601.3622
2026-08-16 9,423.7368 9,235.2621 9,612.2116
2026-08-17 9,397.0831 9,209.1414 9,585.0247
2026-08-18 9,408.0658 9,219.9045 9,596.2271
2026-08-19 9,413.4108 9,225.1426 9,601.6791
2026-08-20 9,386.7863 9,199.0506 9,574.5220
2026-08-21 9,413.9071 9,225.6289 9,602.1852
2026-08-22 9,409.2536 9,221.0686 9,597.4387
2026-08-23 9,406.7982 9,218.6622 9,594.9341
2026-08-24 9,380.1923 9,192.5885 9,567.7962
2026-08-25 9,407.2941 9,219.1482 9,595.4399
2026-08-26 9,434.4741 9,245.7846 9,623.1636
2026-08-27 9,407.7900 9,219.6342 9,595.9458
2026-08-28 9,381.1813 9,193.5577 9,568.8049
2026-08-29 9,369.5544 9,182.1633 9,556.9455
2026-08-30 9,368.2683 9,180.9030 9,555.6337
2026-08-31 9,341.7714 9,154.9360 9,528.6069
2026 September
2026-09-01 9,368.7622 9,181.3869 9,556.1374
2026-09-02 9,342.2639 9,155.4186 9,529.1092
2026-09-03 9,320.7535 9,134.3384 9,507.1685
2026-09-04 9,329.5213 9,142.9309 9,516.1117
2026-09-05 9,356.4766 9,169.3471 9,543.6061
2026-09-06 9,330.0131 9,143.4128 9,516.6134
2026-09-07 9,303.6244 9,117.5519 9,489.6969
2026-09-08 9,330.5049 9,143.8948 9,517.1150
2026-09-09 9,356.3012 9,169.1752 9,543.4273
2026-09-10 9,335.1035 9,148.4014 9,521.8056
2026-09-11 9,308.7004 9,122.5264 9,494.8744
2026-09-12 9,331.6940 9,145.0601 9,518.3279
2026-09-13 9,358.6556 9,171.4825 9,545.8287
2026-09-14 9,332.1859 9,145.5422 9,518.8296
2026-09-15 9,359.1489 9,171.9660 9,546.3319
2026-09-16 9,371.2358 9,183.8110 9,558.6605
2026-09-17 9,398.3116 9,210.3454 9,586.2778
2026-09-18 9,386.5969 9,198.8650 9,574.3289
2026-09-19 9,360.0482 9,172.8473 9,547.2492
2026-09-20 9,376.2747 9,188.7492 9,563.8002
2026-09-21 9,386.0702 9,198.3488 9,573.7916
2026-09-22 9,413.1889 9,224.9252 9,601.4527
2026-09-23 9,386.5650 9,198.8337 9,574.2963
2026-09-24 9,389.3143 9,201.5280 9,577.1006
2026-09-25 9,362.7579 9,175.5027 9,550.0130
2026-09-26 9,389.8092 9,202.0131 9,577.6054
2026-09-27 9,409.2308 9,221.0461 9,597.4154
2026-09-28 9,390.3047 9,202.4986 9,578.1108
2026-09-29 9,406.0102 9,217.8900 9,594.1304
2026-09-30 9,421.3321 9,232.9054 9,609.7587
2026 October
2026-10-01 9,394.6851 9,206.7914 9,582.5788
2026-10-02 9,368.1135 9,180.7513 9,555.4758
2026-10-03 9,341.6171 9,154.7848 9,528.4494
2026-10-04 9,368.6074 9,181.2352 9,555.9795
2026-10-05 9,342.1095 9,155.2674 9,528.9517
2026-10-06 9,369.1013 9,181.7192 9,556.4833
2026-10-07 9,342.6020 9,155.7500 9,529.4541
2026-10-08 9,345.2820 9,158.3764 9,532.1877
2026-10-09 9,318.8502 9,132.4732 9,505.2272
2026-10-10 9,326.6731 9,140.1396 9,513.2066
2026-10-11 9,345.8170 9,158.9006 9,532.7333
2026-10-12 9,365.8926 9,178.5748 9,553.2105
2026-10-13 9,374.8823 9,187.3847 9,562.3800
2026-10-14 9,401.9687 9,213.9294 9,590.0081
2026-10-15 9,375.3765 9,187.8690 9,562.8841
2026-10-16 9,402.4644 9,214.4151 9,590.5137
2026-10-17 9,389.2401 9,201.4553 9,577.0249
2026-10-18 9,362.6839 9,175.4303 9,549.9376
2026-10-19 9,366.0765 9,178.7550 9,553.3980
2026-10-20 9,389.9474 9,202.1485 9,577.7464
2026-10-21 9,408.9686 9,220.7892 9,597.1479
2026-10-22 9,436.1534 9,247.4304 9,624.8765
2026-10-23 9,409.4646 9,221.2753 9,597.6539
2026-10-24 9,436.6509 9,247.9179 9,625.3839
2026-10-25 9,425.5812 9,237.0696 9,614.0928
2026-10-26 9,444.0081 9,255.1279 9,632.8882
2026-10-27 9,471.2942 9,281.8683 9,660.7201
2026-10-28 9,498.6591 9,308.6860 9,688.6323
2026-10-29 9,471.7935 9,282.3576 9,661.2293
2026-10-30 9,464.0537 9,274.7727 9,653.3348
2026-10-31 9,488.8984 9,299.1204 9,678.6764
2026 November
2026-11-01 9,516.3142 9,325.9879 9,706.6405
2026-11-02 9,493.9451 9,304.0662 9,683.8240
2026-11-03 9,486.8232 9,297.0867 9,676.5597