> Page 5: SGD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,374.0412 9,186.5604 9,561.5221
2030-01-02 9,401.1375 9,213.1148 9,589.1603
2030-01-03 9,427.1291 9,238.5865 9,615.6717
2030-01-04 9,405.7709 9,217.6555 9,593.8863
2030-01-05 9,379.1589 9,191.5757 9,566.7421
2030-01-06 9,402.3265 9,214.2800 9,590.3730
2030-01-07 9,429.5045 9,240.9145 9,618.0946
2030-01-08 9,402.8254 9,214.7689 9,590.8819
2030-01-09 9,430.0049 9,241.4048 9,618.6050
2030-01-10 9,442.1832 9,253.3396 9,631.0269
2030-01-11 9,469.4765 9,280.0869 9,658.8660
2030-01-12 9,457.6731 9,268.5196 9,646.8265
2030-01-13 9,430.9143 9,242.2960 9,619.5325
2030-01-14 9,447.2635 9,258.3183 9,636.2088
2030-01-15 9,457.1333 9,267.9906 9,646.2759
2030-01-16 9,484.4697 9,294.7803 9,674.1591
2030-01-17 9,457.6351 9,268.4824 9,646.7878
2030-01-18 9,460.4052 9,271.1971 9,649.6133
2030-01-19 9,433.6386 9,244.9658 9,622.3114
2030-01-20 9,460.9072 9,271.6890 9,650.1253
2030-01-21 9,480.4757 9,290.8662 9,670.0852
2030-01-22 9,461.4064 9,272.1783 9,650.6345
2030-01-23 9,477.2308 9,287.6862 9,666.7754
2030-01-24 9,492.6687 9,302.8153 9,682.5220
2030-01-25 9,465.8108 9,276.4946 9,655.1271
2030-01-26 9,439.0290 9,250.2484 9,627.8096
2030-01-27 9,412.3229 9,224.0765 9,600.5694
2030-01-28 9,439.5298 9,250.7393 9,628.3204
2030-01-29 9,412.8224 9,224.5659 9,601.0788
2030-01-30 9,440.0307 9,251.2301 9,628.8313
2030-01-31 9,413.3218 9,225.0554 9,601.5883
2030 February
2030-02-01 9,416.0221 9,227.7017 9,604.3426
2030-02-02 9,389.3811 9,201.5935 9,577.1688
2030-02-03 9,397.2633 9,209.3180 9,585.2085
2030-02-04 9,416.5521 9,228.2210 9,604.8831
2030-02-05 9,436.7797 9,248.0441 9,625.5152
2030-02-06 9,445.8374 9,256.9206 9,634.7541
2030-02-07 9,473.1412 9,283.6784 9,662.6040
2030-02-08 9,446.3386 9,257.4118 9,635.2654
2030-02-09 9,473.6439 9,284.1710 9,663.1167
2030-02-10 9,460.3195 9,271.1131 9,649.5259
2030-02-11 9,433.5532 9,244.8822 9,622.2243
2030-02-12 9,436.9715 9,248.2320 9,625.7109
2030-02-13 9,461.0231 9,271.8026 9,650.2435
2030-02-14 9,480.1882 9,290.5844 9,669.7919
2030-02-15 9,507.5913 9,317.4395 9,697.7431
2030-02-16 9,480.6912 9,291.0774 9,670.3050
2030-02-17 9,508.0958 9,317.9339 9,698.2577
2030-02-18 9,496.9423 9,307.0034 9,686.8811
2030-02-19 9,515.5087 9,325.1985 9,705.8188
2030-02-20 9,543.0139 9,352.1536 9,733.8741
2030-02-21 9,570.5986 9,379.1866 9,762.0105
2030-02-22 9,543.5202 9,352.6498 9,734.3906
2030-02-23 9,535.7219 9,345.0075 9,726.4363
2030-02-24 9,560.7547 9,369.5396 9,751.9698
2030-02-25 9,588.3907 9,396.6229 9,780.1585
2030-02-26 9,565.8521 9,374.5351 9,757.1692
2030-02-27 9,558.6763 9,367.5028 9,749.8498
2030-02-28 9,531.6317 9,340.9991 9,722.2643
2030 March
2030-03-01 9,559.1835 9,367.9998 9,750.3672
2030-03-02 9,572.3112 9,380.8650 9,763.7574
2030-03-03 9,599.9806 9,407.9810 9,791.9802
2030-03-04 9,572.8191 9,381.3627 9,764.2755
2030-03-05 9,545.7345 9,354.8198 9,736.6492
2030-03-06 9,573.3271 9,381.8605 9,764.7936
2030-03-07 9,546.2410 9,355.3162 9,737.1659
2030-03-08 9,552.6684 9,361.6151 9,743.7218
2030-03-09 9,576.8383 9,385.3016 9,768.3751
2030-03-10 9,604.5208 9,412.4304 9,796.6112
2030-03-11 9,615.5252 9,423.2147 9,807.8357
2030-03-12 9,588.3197 9,396.5533 9,780.0861
2030-03-13 9,561.1913 9,369.9675 9,752.4151
2030-03-14 9,542.1236 9,351.2811 9,732.9660
2030-03-15 9,569.7057 9,378.3116 9,761.0998
2030-03-16 9,542.6299 9,351.7773 9,733.4825
2030-03-17 9,531.2482 9,340.6232 9,721.8731
2030-03-18 9,504.2812 9,314.1956 9,694.3668
2030-03-19 9,482.4268 9,292.7783 9,672.0754
2030-03-20 9,509.8364 9,319.6397 9,700.0331
2030-03-21 9,536.7847 9,346.0490 9,727.5204
2030-03-22 9,509.8021 9,319.6060 9,699.9981
2030-03-23 9,489.3385 9,299.5517 9,679.1253
2030-03-24 9,462.4901 9,273.2403 9,651.7399
2030-03-25 9,489.8420 9,300.0452 9,679.6389
2030-03-26 9,495.5803 9,305.6687 9,685.4919
2030-03-27 9,468.7142 9,279.3400 9,658.0885
2030-03-28 9,496.0842 9,306.1625 9,686.0059
2030-03-29 9,469.2167 9,279.8323 9,658.6010
2030-03-30 9,496.5881 9,306.6563 9,686.5198
2030-03-31 9,524.0386 9,333.5578 9,714.5193
2030 April
2030-04-01 9,519.1144 9,328.7321 9,709.4967
2030-04-02 9,546.6300 9,355.6974 9,737.5627
2030-04-03 9,519.6195 9,329.2271 9,710.0119
2030-04-04 9,492.6855 9,302.8317 9,682.5392
2030-04-05 9,475.1692 9,285.6658 9,664.6726
2030-04-06 9,502.5578 9,312.5066 9,692.6089
2030-04-07 9,530.0255 9,339.4250 9,720.6260
2030-04-08 9,503.0620 9,313.0008 9,693.1232
2030-04-09 9,530.5312 9,339.9206 9,721.1418
2030-04-10 9,558.0798 9,366.9182 9,749.2414
2030-04-11 9,531.0369 9,340.4162 9,721.6577
2030-04-12 9,558.5870 9,367.4153 9,749.7588
2030-04-13 9,531.5427 9,340.9118 9,722.1735
2030-04-14 9,559.0942 9,367.9123 9,750.2761
2030-04-15 9,586.7254 9,394.9909 9,778.4599
2030-04-16 9,588.9210 9,397.1426 9,780.6994
2030-04-17 9,616.6384 9,424.3057 9,808.9712
2030-04-18 9,605.1974 9,413.0935 9,797.3013
2030-04-19 9,632.9618 9,440.3026 9,825.6211
2030-04-20 9,605.7071 9,413.5929 9,797.8212
2030-04-21 9,578.5294 9,386.9588 9,770.1000
2030-04-22 9,606.2168 9,414.0924 9,798.3411
2030-04-23 9,633.9842 9,441.3045 9,826.6639
2030-04-24 9,613.8260 9,421.5495 9,806.1025
2030-04-25 9,641.6154 9,448.7831 9,834.4477
2030-04-26 9,614.3361 9,422.0494 9,806.6228
2030-04-27 9,642.1270 9,449.2844 9,834.9695
2030-04-28 9,669.9982 9,476.5982 9,863.3981
2030-04-29 9,688.1174 9,494.3551 9,881.8798
2030-04-30 9,660.7066 9,467.4925 9,853.9207
2030 May
2030-05-01 9,645.6792 9,452.7656 9,838.5928
2030-05-02 9,661.0784 9,467.8569 9,854.3000
2030-05-03 9,689.0044 9,495.2243 9,882.7845
2030-05-04 9,717.0111 9,522.6709 9,911.3513
2030-05-05 9,689.5185 9,495.7282 9,883.3089
2030-05-06 9,706.9095 9,512.7713 9,901.0477
2030-05-07 9,679.4455 9,485.8566 9,873.0344
2030-05-08 9,656.7663 9,463.6310 9,849.9016
2030-05-09 9,629.4442 9,436.8553 9,822.0330
2030-05-10 9,629.5356 9,436.9449 9,822.1263
2030-05-11 9,657.3704 9,464.2230 9,850.5178
2030-05-12 9,636.3015 9,443.5755 9,829.0276
2030-05-13 9,664.1559 9,470.8728 9,857.4390
2030-05-14 9,636.8129 9,444.0766 9,829.5491
2030-05-15 9,664.6687 9,471.3753 9,857.9621
2030-05-16 9,662.7609 9,469.5057 9,856.0162
2030-05-17 9,690.6918 9,496.8779 9,884.5056
2030-05-18 9,675.8725 9,482.3550 9,869.3899
2030-05-19 9,648.4963 9,455.5264 9,841.4662
2030-05-20 9,676.3859 9,482.8582 9,869.9136
2030-05-21 9,649.0083 9,456.0281 9,841.9884
2030-05-22 9,665.2614 9,471.9561 9,858.5666
2030-05-23 9,637.9152 9,445.1569 9,830.6735
2030-05-24 9,665.7742 9,472.4587 9,859.0897
2030-05-25 9,693.7138 9,499.8395 9,887.5880
2030-05-26 9,721.7341 9,527.2994 9,916.1688
2030-05-27 9,694.2281 9,500.3436 9,888.1127
2030-05-28 9,703.9780 9,509.8984 9,898.0575
2030-05-29 9,732.0280 9,537.3874 9,926.6685
2030-05-30 9,760.1590 9,564.9558 9,955.3622
2030-05-31 9,788.3714 9,592.6040 9,984.1388
2030 June
2030-06-01 9,769.4959 9,574.1060 9,964.8858
2030-06-02 9,741.8548 9,547.0177 9,936.6919
2030-06-03 9,714.2920 9,520.0061 9,908.5778
2030-06-04 9,742.3718 9,547.5243 9,937.2192
2030-06-05 9,732.2798 9,537.6342 9,926.9254
2030-06-06 9,704.7440 9,510.6491 9,898.8389
2030-06-07 9,732.7962 9,538.1403 9,927.4521
2030-06-08 9,705.2589 9,511.1538 9,899.3641
2030-06-09 9,733.3126 9,538.6464 9,927.9789
2030-06-10 9,744.0161 9,549.1357 9,938.8964
2030-06-11 9,772.1818 9,576.7381 9,967.6254
2030-06-12 9,744.5331 9,549.6425 9,939.4238
2030-06-13 9,747.2642 9,552.3189 9,942.2094
2030-06-14 9,732.5460 9,537.8951 9,927.1970
2030-06-15 9,716.9960 9,522.6561 9,911.3359
2030-06-16 9,726.9861 9,532.4463 9,921.5258
2030-06-17 9,743.3116 9,548.4453 9,938.1778
2030-06-18 9,771.4752 9,576.0457 9,966.9047
2030-06-19 9,799.7203 9,603.7259 9,995.7147
2030-06-20 9,817.6174 9,621.2650 10,013.9697
2030-06-21 9,789.8402 9,594.0434 9,985.6370
2030-06-22 9,818.1383 9,621.7756 10,014.5011
2030-06-23 9,846.5183 9,649.5879 10,043.4487
2030-06-24 9,818.6593 9,622.2861 10,015.0325
2030-06-25 9,847.0408 9,650.1000 10,043.9816
2030-06-26 9,875.5043 9,677.9942 10,073.0144
2030-06-27 9,881.3433 9,683.7164 10,078.9702
2030-06-28 9,853.3858 9,656.3181 10,050.4535
2030-06-29 9,881.8676 9,684.2303 10,079.5050
2030-06-30 9,889.2777 9,691.4921 10,087.0632
2030 July
2030-07-01 9,893.7173 9,695.8430 10,091.5917
2030-07-02 9,865.7248 9,668.4103 10,063.0393
2030-07-03 9,837.8115 9,641.0552 10,034.5677
2030-07-04 9,827.2800 9,630.7344 10,023.8257
2030-07-05 9,855.6864 9,658.5727 10,052.8002
2030-07-06 9,827.8015 9,631.2455 10,024.3575
2030-07-07 9,856.2094 9,659.0852 10,053.3336
2030-07-08 9,884.6994 9,687.0054 10,082.3934
2030-07-09 9,883.4349 9,685.7662 10,081.1036
2030-07-10 9,896.9732 9,699.0338 10,094.9127
2030-07-11 9,868.9715 9,671.5920 10,066.3509
2030-07-12 9,856.9613 9,659.8221 10,054.1005
2030-07-13 9,885.4535 9,687.7444 10,083.1626
2030-07-14 9,857.4843 9,660.3347 10,054.6340
2030-07-15 9,829.5943 9,633.0024 10,026.1862
2030-07-16 9,823.2640 9,626.7987 10,019.7293
2030-07-17 9,850.2994 9,653.2934 10,047.3053
2030-07-18 9,853.8029 9,656.7268 10,050.8789
2030-07-19 9,825.9233 9,629.4048 10,022.4417
2030-07-20 9,798.1226 9,602.1601 9,994.0850
2030-07-21 9,826.4447 9,629.9158 10,022.9736
2030-07-22 9,798.6425 9,602.6696 9,994.6153
2030-07-23 9,815.7454 9,619.4305 10,012.0603
2030-07-24 9,787.9735 9,592.2140 9,983.7329
2030-07-25 9,816.2662 9,619.9409 10,012.5916
2030-07-26 9,788.4928 9,592.7230 9,984.2627
2030-07-27 9,795.4892 9,599.5794 9,991.3990
2030-07-28 9,769.5242 9,574.1337 9,964.9147
2030-07-29 9,765.3048 9,569.9987 9,960.6109
2030-07-30 9,746.4624 9,551.5331 9,941.3916
2030-07-31 9,766.2258 9,570.9013 9,961.5503
2030 August
2030-08-01 9,794.4557 9,598.5666 9,990.3448
2030-08-02 9,766.7440 9,571.4092 9,962.0789
2030-08-03 9,757.2470 9,562.1020 9,952.3919
2030-08-04 9,734.5275 9,539.8370 9,929.2181
2030-08-05 9,762.6658 9,567.4125 9,957.9191
2030-08-06 9,735.0441 9,540.3432 9,929.7449
2030-08-07 9,735.7045 9,540.9904 9,930.4186
2030-08-08 9,763.8462 9,568.5692 9,959.1231
2030-08-09 9,736.2211 9,541.4966 9,930.9455
2030-08-10 9,764.3642 9,569.0770 9,959.6515
2030-08-11 9,736.7377 9,542.0029 9,931.4724
2030-08-12 9,744.2037 9,549.3196 9,939.0877
2030-08-13 9,717.5095 9,523.1593 9,911.8596
2030-08-14 9,745.5985 9,550.6866 9,940.5105
2030-08-15 9,765.7832 9,570.4676 9,961.0989
2030-08-16 9,794.0119 9,598.1316 9,989.8921
2030-08-17 9,822.3221 9,625.8756 10,018.7685
2030-08-18 9,794.5316 9,598.6409 9,990.4222
2030-08-19 9,790.6416 9,594.8287 9,986.4544
2030-08-20 9,818.9421 9,622.5632 10,015.3209
2030-08-21 9,824.3658 9,627.8784 10,020.8531
2030-08-22 9,803.2058 9,607.1417 9,999.2699
2030-08-23 9,775.4693 9,579.9600 9,970.9787
2030-08-24 9,803.7260 9,607.6515 9,999.8005
2030-08-25 9,790.7876 9,594.9719 9,986.6034
2030-08-26 9,763.0863 9,567.8246 9,958.3480
2030-08-27 9,776.9742 9,581.4347 9,972.5137
2030-08-28 9,785.5499 9,589.8389 9,981.2609
2030-08-29 9,778.8107 9,583.2345 9,974.3870
2030-08-30 9,789.6689 9,593.8756 9,985.4623
2030-08-31 9,807.8041 9,611.6480 10,003.9602
2030 September
2030-09-01 9,836.1542 9,639.4311 10,032.8773
2030-09-02 9,825.1446 9,628.6417 10,021.6475
2030-09-03 9,797.3461 9,601.3992 9,993.2930
2030-09-04 9,769.6263 9,574.2337 9,965.0188
2030-09-05 9,741.9848 9,547.1451 9,936.8245
2030-09-06 9,770.1447 9,574.7418 9,965.5476
2030-09-07 9,761.3003 9,566.0743 9,956.5263
2030-09-08 9,733.6824 9,539.0087 9,928.3560
2030-09-09 9,761.8182 9,566.5819 9,957.0546
2030-09-10 9,734.1989 9,539.5149 9,928.8829
2030-09-11 9,741.3780 9,546.5505 9,936.2056
2030-09-12 9,725.0317 9,530.5310 9,919.5323
2030-09-13 9,740.5787 9,545.7671 9,935.3902
2030-09-14 9,721.1320 9,526.7094 9,915.5546
2030-09-15 9,749.2316 9,554.2469 9,944.2162
2030-09-16 9,777.4124 9,581.8641 9,972.9606
2030-09-17 9,749.7489 9,554.7539 9,944.7439
2030-09-18 9,777.9312 9,582.3725 9,973.4898
2030-09-19 9,750.2662 9,555.2609 9,945.2716
2030-09-20 9,746.6471 9,551.7142 9,941.5801
2030-09-21 9,740.6993 9,545.8853 9,935.5133
2030-09-22 9,730.5751 9,535.9636 9,925.1866
2030-09-23 9,703.0441 9,508.9832 9,897.1050
2030-09-24 9,702.0546 9,508.0135 9,896.0957
2030-09-25 9,683.1223 9,489.4599 9,876.7847
2030-09-26 9,711.1120 9,516.8898 9,905.3342
2030-09-27 9,683.6361 9,489.9634 9,877.3088
2030-09-28 9,686.2142 9,492.4900 9,879.9385
2030-09-29 9,658.8088 9,465.6326 9,851.9850
2030-09-30 9,631.4809 9,438.8513 9,824.1105
2030 October
2030-10-01 9,604.2303 9,412.1457 9,796.3149
2030-10-02 9,631.9920 9,439.3521 9,824.6318
2030-10-03 9,607.3720 9,415.2245 9,799.5194
2030-10-04 9,614.0676 9,421.7862 9,806.3489
2030-10-05 9,599.7457 9,407.7508 9,791.7406
2030-10-06 9,601.1550 9,409.1319 9,793.1781
2030-10-07 9,628.9078 9,436.3296 9,821.4859
2030-10-08 9,601.6645 9,409.6312 9,793.6978
2030-10-09 9,629.4187 9,436.8303 9,822.0071
2030-10-10 9,624.4446 9,431.9557 9,816.9334
2030-10-11 9,599.9898 9,407.9900 9,791.9895
2030-10-12 9,627.7391 9,435.1844 9,820.2939
2030-10-13 9,639.5579 9,446.7667 9,832.3491
2030-10-14 9,664.6198 9,471.3274 9,857.9122
2030-10-15 9,650.6060 9,457.5939 9,843.6181
2030-10-16 9,623.3013 9,430.8353 9,815.7673
2030-10-17 9,651.1181 9,458.0957 9,844.1404
2030-10-18 9,630.4282 9,437.8196 9,823.0367
2030-10-19 9,635.1932 9,442.4894 9,827.8971
2030-10-20 9,607.9321 9,415.7735 9,800.0908
2030-10-21 9,635.7045 9,442.9904 9,828.4186
2030-10-22 9,608.4420 9,416.2731 9,800.6108
2030-10-23 9,636.2158 9,443.4915 9,828.9401
2030-10-24 9,664.0699 9,470.7885 9,857.3513
2030-10-25 9,692.0045 9,498.1644 9,885.8446
2030-10-26 9,673.6465 9,480.1735 9,867.1194
2030-10-27 9,646.2766 9,453.3510 9,839.2021
2030-10-28 9,674.1598 9,480.6766 9,867.6430
2030-10-29 9,702.1235 9,508.0811 9,896.1660
2030-10-30 9,674.6731 9,481.1796 9,868.1666
2030-10-31 9,695.9695 9,502.0501 9,889.8889
2030 November
2030-11-01 9,696.5565 9,502.6253 9,890.4876
2030-11-02 9,716.3497 9,522.0227 9,910.6767