to Japanese Yen Price Prediction and Forecast Data for 2027
Current STN/JPY rate: â–¼ 7.1958 (-0,33%)
> Page 2: STN/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 6.7758 | 6.6403 | 6.9113 |
| 2027-01-02 | 6.8118 | 6.6755 | 6.9480 |
| 2027-01-03 | 6.7765 | 6.6410 | 6.9120 |
| 2027-01-04 | 6.8124 | 6.6762 | 6.9487 |
| 2027-01-05 | 6.7772 | 6.6416 | 6.9127 |
| 2027-01-06 | 6.8131 | 6.6769 | 6.9494 |
| 2027-01-07 | 6.7778 | 6.6423 | 6.9134 |
| 2027-01-08 | 6.8138 | 6.6775 | 6.9501 |
| 2027-01-09 | 6.7785 | 6.6429 | 6.9141 |
| 2027-01-10 | 6.7902 | 6.6544 | 6.9260 |
| 2027-01-11 | 6.7902 | 6.6544 | 6.9260 |
| 2027-01-12 | 6.7681 | 6.6327 | 6.9034 |
| 2027-01-13 | 6.7716 | 6.6362 | 6.9070 |
| 2027-01-14 | 6.7761 | 6.6406 | 6.9116 |
| 2027-01-15 | 6.7438 | 6.6089 | 6.8787 |
| 2027-01-16 | 6.7796 | 6.6440 | 6.9152 |
| 2027-01-17 | 6.7985 | 6.6626 | 6.9345 |
| 2027-01-18 | 6.7985 | 6.6626 | 6.9345 |
| 2027-01-19 | 6.8086 | 6.6724 | 6.9447 |
| 2027-01-20 | 6.7733 | 6.6378 | 6.9088 |
| 2027-01-21 | 6.7456 | 6.6107 | 6.8805 |
| 2027-01-22 | 6.7393 | 6.6045 | 6.8741 |
| 2027-01-23 | 6.7108 | 6.5766 | 6.8451 |
| 2027-01-24 | 6.7464 | 6.6115 | 6.8814 |
| 2027-01-25 | 6.7464 | 6.6115 | 6.8814 |
| 2027-01-26 | 6.7382 | 6.6035 | 6.8730 |
| 2027-01-27 | 6.7284 | 6.5938 | 6.8629 |
| 2027-01-28 | 6.6935 | 6.5597 | 6.8274 |
| 2027-01-29 | 6.7290 | 6.5944 | 6.8636 |
| 2027-01-30 | 6.6942 | 6.5603 | 6.8281 |
| 2027-01-31 | 6.7297 | 6.5951 | 6.8643 |
| 2027 February | |||
| 2027-02-01 | 6.7324 | 6.5977 | 6.8670 |
| 2027-02-02 | 6.7226 | 6.5881 | 6.8570 |
| 2027-02-03 | 6.7471 | 6.6122 | 6.8821 |
| 2027-02-04 | 6.7122 | 6.5780 | 6.8464 |
| 2027-02-05 | 6.6774 | 6.5439 | 6.8110 |
| 2027-02-06 | 6.6752 | 6.5417 | 6.8087 |
| 2027-02-07 | 6.7037 | 6.5696 | 6.8377 |
| 2027-02-08 | 6.7037 | 6.5696 | 6.8377 |
| 2027-02-09 | 6.7392 | 6.6044 | 6.8740 |
| 2027-02-10 | 6.7043 | 6.5702 | 6.8384 |
| 2027-02-11 | 6.6750 | 6.5415 | 6.8085 |
| 2027-02-12 | 6.7104 | 6.5762 | 6.8446 |
| 2027-02-13 | 6.7420 | 6.6071 | 6.8768 |
| 2027-02-14 | 6.7071 | 6.5729 | 6.8412 |
| 2027-02-15 | 6.7426 | 6.6078 | 6.8775 |
| 2027-02-16 | 6.7449 | 6.6100 | 6.8798 |
| 2027-02-17 | 6.7361 | 6.6014 | 6.8708 |
| 2027-02-18 | 6.7347 | 6.6000 | 6.8694 |
| 2027-02-19 | 6.6999 | 6.5659 | 6.8339 |
| 2027-02-20 | 6.7354 | 6.6007 | 6.8701 |
| 2027-02-21 | 6.7005 | 6.5665 | 6.8345 |
| 2027-02-22 | 6.7361 | 6.6013 | 6.8708 |
| 2027-02-23 | 6.7361 | 6.6014 | 6.8708 |
| 2027-02-24 | 6.7718 | 6.6364 | 6.9073 |
| 2027-02-25 | 6.7368 | 6.6021 | 6.8715 |
| 2027-02-26 | 6.7725 | 6.6371 | 6.9080 |
| 2027-02-27 | 6.7375 | 6.6027 | 6.8722 |
| 2027-02-28 | 6.7026 | 6.5685 | 6.8366 |
| 2027 March | |||
| 2027-03-01 | 6.7381 | 6.6034 | 6.8729 |
| 2027-03-02 | 6.7697 | 6.6343 | 6.9051 |
| 2027-03-03 | 6.7572 | 6.6221 | 6.8924 |
| 2027-03-04 | 6.7243 | 6.5898 | 6.8588 |
| 2027-03-05 | 6.7228 | 6.5884 | 6.8573 |
| 2027-03-06 | 6.7486 | 6.6137 | 6.8836 |
| 2027-03-07 | 6.7594 | 6.6242 | 6.8946 |
| 2027-03-08 | 6.7594 | 6.6242 | 6.8946 |
| 2027-03-09 | 6.7402 | 6.6054 | 6.8750 |
| 2027-03-10 | 6.7053 | 6.5712 | 6.8394 |
| 2027-03-11 | 6.7409 | 6.6061 | 6.8757 |
| 2027-03-12 | 6.7478 | 6.6128 | 6.8827 |
| 2027-03-13 | 6.7128 | 6.5786 | 6.8471 |
| 2027-03-14 | 6.7484 | 6.6135 | 6.8834 |
| 2027-03-15 | 6.7419 | 6.6070 | 6.8767 |
| 2027-03-16 | 6.7553 | 6.6202 | 6.8904 |
| 2027-03-17 | 6.7204 | 6.5859 | 6.8548 |
| 2027-03-18 | 6.6856 | 6.5518 | 6.8193 |
| 2027-03-19 | 6.7210 | 6.5866 | 6.8554 |
| 2027-03-20 | 6.7231 | 6.5886 | 6.8576 |
| 2027-03-21 | 6.6883 | 6.5545 | 6.8221 |
| 2027-03-22 | 6.7238 | 6.5893 | 6.8582 |
| 2027-03-23 | 6.7048 | 6.5707 | 6.8389 |
| 2027-03-24 | 6.6881 | 6.5544 | 6.8219 |
| 2027-03-25 | 6.6535 | 6.5204 | 6.7866 |
| 2027-03-26 | 6.6191 | 6.4867 | 6.7514 |
| 2027-03-27 | 6.6357 | 6.5030 | 6.7684 |
| 2027-03-28 | 6.6262 | 6.4937 | 6.7587 |
| 2027-03-29 | 6.6614 | 6.5281 | 6.7946 |
| 2027-03-30 | 6.6967 | 6.5628 | 6.8306 |
| 2027-03-31 | 6.7041 | 6.5700 | 6.8381 |
| 2027 April | |||
| 2027-04-01 | 6.6693 | 6.5360 | 6.8027 |
| 2027-04-02 | 6.7047 | 6.5706 | 6.8388 |
| 2027-04-03 | 6.6702 | 6.5368 | 6.8036 |
| 2027-04-04 | 6.6369 | 6.5041 | 6.7696 |
| 2027-04-05 | 6.6369 | 6.5041 | 6.7696 |
| 2027-04-06 | 6.6661 | 6.5327 | 6.7994 |
| 2027-04-07 | 6.6392 | 6.5064 | 6.7720 |
| 2027-04-08 | 6.6255 | 6.4930 | 6.7580 |
| 2027-04-09 | 6.5912 | 6.4594 | 6.7230 |
| 2027-04-10 | 6.6262 | 6.4936 | 6.7587 |
| 2027-04-11 | 6.6206 | 6.4881 | 6.7530 |
| 2027-04-12 | 6.6192 | 6.4868 | 6.7516 |
| 2027-04-13 | 6.6311 | 6.4985 | 6.7638 |
| 2027-04-14 | 6.6385 | 6.5057 | 6.7712 |
| 2027-04-15 | 6.6455 | 6.5126 | 6.7785 |
| 2027-04-16 | 6.6761 | 6.5426 | 6.8096 |
| 2027-04-17 | 6.6970 | 6.5631 | 6.8310 |
| 2027-04-18 | 6.6624 | 6.5291 | 6.7956 |
| 2027-04-19 | 6.6624 | 6.5291 | 6.7956 |
| 2027-04-20 | 6.6977 | 6.5637 | 6.8316 |
| 2027-04-21 | 6.6630 | 6.5298 | 6.7963 |
| 2027-04-22 | 6.6984 | 6.5644 | 6.8323 |
| 2027-04-23 | 6.6637 | 6.5304 | 6.7969 |
| 2027-04-24 | 6.6990 | 6.5650 | 6.8330 |
| 2027-04-25 | 6.6643 | 6.5310 | 6.7976 |
| 2027-04-26 | 6.6997 | 6.5657 | 6.8337 |
| 2027-04-27 | 6.6650 | 6.5317 | 6.7983 |
| 2027-04-28 | 6.6765 | 6.5430 | 6.8100 |
| 2027-04-29 | 6.6765 | 6.5430 | 6.8100 |
| 2027-04-30 | 6.6547 | 6.5217 | 6.7878 |
| 2027 May | |||
| 2027-05-01 | 6.6582 | 6.5250 | 6.7913 |
| 2027-05-02 | 6.6626 | 6.5294 | 6.7959 |
| 2027-05-03 | 6.6309 | 6.4983 | 6.7635 |
| 2027-05-04 | 6.6661 | 6.5327 | 6.7994 |
| 2027-05-05 | 6.6847 | 6.5510 | 6.8184 |
| 2027-05-06 | 6.6847 | 6.5510 | 6.8184 |
| 2027-05-07 | 6.6945 | 6.5606 | 6.8284 |
| 2027-05-08 | 6.6599 | 6.5267 | 6.7931 |
| 2027-05-09 | 6.6326 | 6.5000 | 6.7653 |
| 2027-05-10 | 6.6264 | 6.4939 | 6.7590 |
| 2027-05-11 | 6.5985 | 6.4665 | 6.7304 |
| 2027-05-12 | 6.6335 | 6.5008 | 6.7661 |
| 2027-05-13 | 6.6335 | 6.5008 | 6.7661 |
| 2027-05-14 | 6.6254 | 6.4929 | 6.7579 |
| 2027-05-15 | 6.6157 | 6.4834 | 6.7480 |
| 2027-05-16 | 6.5814 | 6.4498 | 6.7131 |
| 2027-05-17 | 6.6163 | 6.4840 | 6.7487 |
| 2027-05-18 | 6.5821 | 6.4504 | 6.7137 |
| 2027-05-19 | 6.6170 | 6.4847 | 6.7493 |
| 2027-05-20 | 6.6196 | 6.4872 | 6.7520 |
| 2027-05-21 | 6.6100 | 6.4778 | 6.7422 |
| 2027-05-22 | 6.6341 | 6.5015 | 6.7668 |
| 2027-05-23 | 6.5998 | 6.4678 | 6.7318 |
| 2027-05-24 | 6.5656 | 6.4343 | 6.6969 |
| 2027-05-25 | 6.5634 | 6.4321 | 6.6947 |
| 2027-05-26 | 6.5914 | 6.4596 | 6.7232 |
| 2027-05-27 | 6.5914 | 6.4596 | 6.7232 |
| 2027-05-28 | 6.6264 | 6.4938 | 6.7589 |
| 2027-05-29 | 6.5921 | 6.4602 | 6.7239 |
| 2027-05-30 | 6.5632 | 6.4319 | 6.6945 |
| 2027-05-31 | 6.5980 | 6.4660 | 6.7300 |
| 2027 June | |||
| 2027-06-01 | 6.6291 | 6.4965 | 6.7616 |
| 2027-06-02 | 6.5947 | 6.4629 | 6.7266 |
| 2027-06-03 | 6.6297 | 6.4971 | 6.7623 |
| 2027-06-04 | 6.6320 | 6.4994 | 6.7646 |
| 2027-06-05 | 6.6233 | 6.4908 | 6.7558 |
| 2027-06-06 | 6.6219 | 6.4895 | 6.7544 |
| 2027-06-07 | 6.5877 | 6.4559 | 6.7194 |
| 2027-06-08 | 6.6226 | 6.4901 | 6.7550 |
| 2027-06-09 | 6.5883 | 6.4565 | 6.7201 |
| 2027-06-10 | 6.6232 | 6.4908 | 6.7557 |
| 2027-06-11 | 6.6233 | 6.4908 | 6.7558 |
| 2027-06-12 | 6.6584 | 6.5253 | 6.7916 |
| 2027-06-13 | 6.6240 | 6.4915 | 6.7564 |
| 2027-06-14 | 6.6591 | 6.5259 | 6.7923 |
| 2027-06-15 | 6.6246 | 6.4921 | 6.7571 |
| 2027-06-16 | 6.5903 | 6.4585 | 6.7221 |
| 2027-06-17 | 6.6253 | 6.4928 | 6.7578 |
| 2027-06-18 | 6.6563 | 6.5232 | 6.7894 |
| 2027-06-19 | 6.6441 | 6.5112 | 6.7770 |
| 2027-06-20 | 6.6117 | 6.4795 | 6.7439 |
| 2027-06-21 | 6.6103 | 6.4781 | 6.7425 |
| 2027-06-22 | 6.6356 | 6.5029 | 6.7683 |
| 2027-06-23 | 6.6462 | 6.5133 | 6.7791 |
| 2027-06-24 | 6.6462 | 6.5133 | 6.7791 |
| 2027-06-25 | 6.6273 | 6.4948 | 6.7599 |
| 2027-06-26 | 6.5930 | 6.4612 | 6.7249 |
| 2027-06-27 | 6.6280 | 6.4954 | 6.7606 |
| 2027-06-28 | 6.6348 | 6.5021 | 6.7675 |
| 2027-06-29 | 6.6004 | 6.4684 | 6.7324 |
| 2027-06-30 | 6.6354 | 6.5027 | 6.7681 |
| 2027 July | |||
| 2027-07-01 | 6.6290 | 6.4964 | 6.7616 |
| 2027-07-02 | 6.6422 | 6.5094 | 6.7750 |
| 2027-07-03 | 6.6078 | 6.4757 | 6.7400 |
| 2027-07-04 | 6.5736 | 6.4421 | 6.7051 |
| 2027-07-05 | 6.6085 | 6.4763 | 6.7406 |
| 2027-07-06 | 6.6105 | 6.4783 | 6.7427 |
| 2027-07-07 | 6.5763 | 6.4448 | 6.7078 |
| 2027-07-08 | 6.6112 | 6.4789 | 6.7434 |
| 2027-07-09 | 6.5925 | 6.4607 | 6.7244 |
| 2027-07-10 | 6.5761 | 6.4446 | 6.7077 |
| 2027-07-11 | 6.5421 | 6.4112 | 6.6729 |
| 2027-07-12 | 6.5082 | 6.3781 | 6.6384 |
| 2027-07-13 | 6.5245 | 6.3941 | 6.6550 |
| 2027-07-14 | 6.5152 | 6.3849 | 6.6456 |
| 2027-07-15 | 6.5498 | 6.4188 | 6.6808 |
| 2027-07-16 | 6.5845 | 6.4528 | 6.7162 |
| 2027-07-17 | 6.5918 | 6.4600 | 6.7236 |
| 2027-07-18 | 6.5577 | 6.4265 | 6.6888 |
| 2027-07-19 | 6.5924 | 6.4606 | 6.7243 |
| 2027-07-20 | 6.5585 | 6.4273 | 6.6897 |
| 2027-07-21 | 6.5257 | 6.3952 | 6.6563 |
| 2027-07-22 | 6.5257 | 6.3952 | 6.6563 |
| 2027-07-23 | 6.5544 | 6.4233 | 6.6855 |
| 2027-07-24 | 6.5280 | 6.3974 | 6.6586 |
| 2027-07-25 | 6.5146 | 6.3843 | 6.6448 |
| 2027-07-26 | 6.4808 | 6.3512 | 6.6104 |
| 2027-07-27 | 6.5152 | 6.3849 | 6.6455 |
| 2027-07-28 | 6.5097 | 6.3795 | 6.6399 |
| 2027-07-29 | 6.5084 | 6.3782 | 6.6385 |
| 2027-07-30 | 6.5201 | 6.3897 | 6.6505 |
| 2027-07-31 | 6.5273 | 6.3968 | 6.6578 |
| 2027 August | |||
| 2027-08-01 | 6.5343 | 6.4036 | 6.6649 |
| 2027-08-02 | 6.5643 | 6.4330 | 6.6956 |
| 2027-08-03 | 6.5849 | 6.4532 | 6.7166 |
| 2027-08-04 | 6.5508 | 6.4198 | 6.6818 |
| 2027-08-05 | 6.5508 | 6.4198 | 6.6818 |
| 2027-08-06 | 6.5855 | 6.4538 | 6.7172 |
| 2027-08-07 | 6.5514 | 6.4204 | 6.6825 |
| 2027-08-08 | 6.5862 | 6.4545 | 6.7179 |
| 2027-08-09 | 6.5521 | 6.4210 | 6.6831 |
| 2027-08-10 | 6.5868 | 6.4551 | 6.7186 |
| 2027-08-11 | 6.5527 | 6.4217 | 6.6838 |
| 2027-08-12 | 6.5875 | 6.4557 | 6.7192 |
| 2027-08-13 | 6.5534 | 6.4223 | 6.6844 |
| 2027-08-14 | 6.5647 | 6.4334 | 6.6960 |
| 2027-08-15 | 6.5647 | 6.4334 | 6.6960 |
| 2027-08-16 | 6.5433 | 6.4124 | 6.6742 |
| 2027-08-17 | 6.5467 | 6.4158 | 6.6776 |
| 2027-08-18 | 6.5511 | 6.4200 | 6.6821 |
| 2027-08-19 | 6.5198 | 6.3894 | 6.6502 |
| 2027-08-20 | 6.5544 | 6.4233 | 6.6855 |
| 2027-08-21 | 6.5727 | 6.4413 | 6.7042 |
| 2027-08-22 | 6.5727 | 6.4413 | 6.7042 |
| 2027-08-23 | 6.5824 | 6.4508 | 6.7141 |
| 2027-08-24 | 6.5483 | 6.4174 | 6.6793 |
| 2027-08-25 | 6.5215 | 6.3911 | 6.6520 |
| 2027-08-26 | 6.5155 | 6.3852 | 6.6458 |
| 2027-08-27 | 6.4880 | 6.3582 | 6.6177 |
| 2027-08-28 | 6.5224 | 6.3919 | 6.6528 |
| 2027-08-29 | 6.5224 | 6.3919 | 6.6528 |
| 2027-08-30 | 6.5145 | 6.3842 | 6.6447 |
| 2027-08-31 | 6.5049 | 6.3748 | 6.6350 |
| 2027 September | |||
| 2027-09-01 | 6.4712 | 6.3418 | 6.6006 |
| 2027-09-02 | 6.5055 | 6.3754 | 6.6356 |
| 2027-09-03 | 6.4719 | 6.3424 | 6.6013 |
| 2027-09-04 | 6.5062 | 6.3761 | 6.6363 |
| 2027-09-05 | 6.5088 | 6.3786 | 6.6390 |
| 2027-09-06 | 6.4993 | 6.3693 | 6.6293 |
| 2027-09-07 | 6.5230 | 6.3926 | 6.6535 |
| 2027-09-08 | 6.4893 | 6.3595 | 6.6191 |
| 2027-09-09 | 6.4557 | 6.3266 | 6.5848 |
| 2027-09-10 | 6.4535 | 6.3244 | 6.5825 |
| 2027-09-11 | 6.4810 | 6.3514 | 6.6106 |
| 2027-09-12 | 6.4810 | 6.3514 | 6.6106 |
| 2027-09-13 | 6.5154 | 6.3851 | 6.6457 |
| 2027-09-14 | 6.4817 | 6.3520 | 6.6113 |
| 2027-09-15 | 6.4533 | 6.3242 | 6.5823 |
| 2027-09-16 | 6.4875 | 6.3578 | 6.6173 |
| 2027-09-17 | 6.5181 | 6.3877 | 6.6484 |
| 2027-09-18 | 6.4843 | 6.3546 | 6.6140 |
| 2027-09-19 | 6.5187 | 6.3883 | 6.6491 |
| 2027-09-20 | 6.5209 | 6.3905 | 6.6513 |
| 2027-09-21 | 6.5124 | 6.3821 | 6.6426 |
| 2027-09-22 | 6.5110 | 6.3808 | 6.6413 |
| 2027-09-23 | 6.4773 | 6.3478 | 6.6069 |
| 2027-09-24 | 6.5117 | 6.3815 | 6.6419 |
| 2027-09-25 | 6.4780 | 6.3484 | 6.6075 |
| 2027-09-26 | 6.5123 | 6.3821 | 6.6426 |
| 2027-09-27 | 6.5124 | 6.3821 | 6.6426 |
| 2027-09-28 | 6.5469 | 6.4160 | 6.6779 |
| 2027-09-29 | 6.5130 | 6.3828 | 6.6433 |
| 2027-09-30 | 6.5476 | 6.4166 | 6.6785 |
| 2027 October | |||
| 2027-10-01 | 6.5137 | 6.3834 | 6.6440 |
| 2027-10-02 | 6.4800 | 6.3504 | 6.6096 |
| 2027-10-03 | 6.5143 | 6.3840 | 6.6446 |
| 2027-10-04 | 6.5448 | 6.4139 | 6.6757 |
| 2027-10-05 | 6.5328 | 6.4021 | 6.6635 |
| 2027-10-06 | 6.5010 | 6.3710 | 6.6310 |
| 2027-10-07 | 6.4996 | 6.3696 | 6.6296 |
| 2027-10-08 | 6.5245 | 6.3940 | 6.6550 |
| 2027-10-09 | 6.5349 | 6.4042 | 6.6656 |
| 2027-10-10 | 6.5349 | 6.4042 | 6.6656 |
| 2027-10-11 | 6.5164 | 6.3860 | 6.6467 |
| 2027-10-12 | 6.4826 | 6.3530 | 6.6123 |
| 2027-10-13 | 6.5170 | 6.3867 | 6.6473 |
| 2027-10-14 | 6.5237 | 6.3932 | 6.6541 |
| 2027-10-15 | 6.4899 | 6.3601 | 6.6197 |
| 2027-10-16 | 6.5243 | 6.3938 | 6.6548 |
| 2027-10-17 | 6.5180 | 6.3876 | 6.6483 |
| 2027-10-18 | 6.5310 | 6.4003 | 6.6616 |
| 2027-10-19 | 6.4972 | 6.3672 | 6.6271 |
| 2027-10-20 | 6.4635 | 6.3342 | 6.5928 |
| 2027-10-21 | 6.4978 | 6.3678 | 6.6278 |
| 2027-10-22 | 6.4998 | 6.3698 | 6.6298 |
| 2027-10-23 | 6.4662 | 6.3368 | 6.5955 |
| 2027-10-24 | 6.5005 | 6.3704 | 6.6305 |
| 2027-10-25 | 6.4821 | 6.3525 | 6.6118 |
| 2027-10-26 | 6.4660 | 6.3367 | 6.5953 |
| 2027-10-27 | 6.4325 | 6.3039 | 6.5612 |
| 2027-10-28 | 6.3992 | 6.2712 | 6.5272 |
| 2027-10-29 | 6.4153 | 6.2870 | 6.5436 |
| 2027-10-30 | 6.4061 | 6.2780 | 6.5343 |
| 2027-10-31 | 6.4401 | 6.3113 | 6.5689 |
| 2027 November | |||
| 2027-11-01 | 6.4743 | 6.3448 | 6.6038 |
| 2027-11-02 | 6.4814 | 6.3518 | 6.6110 |
| 2027-11-03 | 6.4478 | 6.3189 | 6.5768 |