to Japanese Yen Price Prediction and Forecast Data for 2028
Current STN/JPY rate: â–¼ 7.1958 (-0,33%)
> Page 3: STN/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 6.3452 | 6.2183 | 6.4721 |
| 2028-01-02 | 6.3789 | 6.2513 | 6.5064 |
| 2028-01-03 | 6.4089 | 6.2807 | 6.5371 |
| 2028-01-04 | 6.3757 | 6.2482 | 6.5032 |
| 2028-01-05 | 6.4095 | 6.2813 | 6.5377 |
| 2028-01-06 | 6.4117 | 6.2835 | 6.5400 |
| 2028-01-07 | 6.4033 | 6.2753 | 6.5314 |
| 2028-01-08 | 6.4020 | 6.2740 | 6.5300 |
| 2028-01-09 | 6.3689 | 6.2415 | 6.4962 |
| 2028-01-10 | 6.4026 | 6.2746 | 6.5307 |
| 2028-01-11 | 6.3695 | 6.2421 | 6.4969 |
| 2028-01-12 | 6.4033 | 6.2752 | 6.5313 |
| 2028-01-13 | 6.4033 | 6.2753 | 6.5314 |
| 2028-01-14 | 6.4373 | 6.3086 | 6.5660 |
| 2028-01-15 | 6.4040 | 6.2759 | 6.5321 |
| 2028-01-16 | 6.4379 | 6.3092 | 6.5667 |
| 2028-01-17 | 6.4046 | 6.2765 | 6.5327 |
| 2028-01-18 | 6.3714 | 6.2440 | 6.4989 |
| 2028-01-19 | 6.4052 | 6.2771 | 6.5333 |
| 2028-01-20 | 6.4352 | 6.3065 | 6.5639 |
| 2028-01-21 | 6.4234 | 6.2949 | 6.5519 |
| 2028-01-22 | 6.3921 | 6.2643 | 6.5200 |
| 2028-01-23 | 6.3907 | 6.2629 | 6.5185 |
| 2028-01-24 | 6.4152 | 6.2869 | 6.5435 |
| 2028-01-25 | 6.4255 | 6.2970 | 6.5540 |
| 2028-01-26 | 6.4255 | 6.2970 | 6.5540 |
| 2028-01-27 | 6.4072 | 6.2791 | 6.5354 |
| 2028-01-28 | 6.3741 | 6.2466 | 6.5015 |
| 2028-01-29 | 6.4079 | 6.2797 | 6.5360 |
| 2028-01-30 | 6.4144 | 6.2861 | 6.5427 |
| 2028-01-31 | 6.3812 | 6.2536 | 6.5088 |
| 2028 February | |||
| 2028-02-01 | 6.4150 | 6.2867 | 6.5433 |
| 2028-02-02 | 6.4088 | 6.2806 | 6.5370 |
| 2028-02-03 | 6.4216 | 6.2932 | 6.5500 |
| 2028-02-04 | 6.3883 | 6.2606 | 6.5161 |
| 2028-02-05 | 6.3553 | 6.2282 | 6.4824 |
| 2028-02-06 | 6.3890 | 6.2612 | 6.5168 |
| 2028-02-07 | 6.3910 | 6.2631 | 6.5188 |
| 2028-02-08 | 6.3579 | 6.2307 | 6.4850 |
| 2028-02-09 | 6.3916 | 6.2638 | 6.5194 |
| 2028-02-10 | 6.3736 | 6.2461 | 6.5011 |
| 2028-02-11 | 6.3577 | 6.2306 | 6.4849 |
| 2028-02-12 | 6.3248 | 6.1983 | 6.4513 |
| 2028-02-13 | 6.2921 | 6.1662 | 6.4179 |
| 2028-02-14 | 6.3078 | 6.1817 | 6.4340 |
| 2028-02-15 | 6.2989 | 6.1729 | 6.4248 |
| 2028-02-16 | 6.3323 | 6.2056 | 6.4589 |
| 2028-02-17 | 6.3658 | 6.2385 | 6.4932 |
| 2028-02-18 | 6.3729 | 6.2454 | 6.5003 |
| 2028-02-19 | 6.3399 | 6.2131 | 6.4667 |
| 2028-02-20 | 6.3735 | 6.2460 | 6.5010 |
| 2028-02-21 | 6.3407 | 6.2139 | 6.4675 |
| 2028-02-22 | 6.3090 | 6.1828 | 6.4352 |
| 2028-02-23 | 6.3090 | 6.1828 | 6.4352 |
| 2028-02-24 | 6.3367 | 6.2100 | 6.4635 |
| 2028-02-25 | 6.3112 | 6.1850 | 6.4374 |
| 2028-02-26 | 6.2982 | 6.1722 | 6.4242 |
| 2028-02-27 | 6.2656 | 6.1403 | 6.3909 |
| 2028-02-28 | 6.2988 | 6.1728 | 6.4248 |
| 2028-02-29 | 6.2935 | 6.1676 | 6.4194 |
| 2028 March | |||
| 2028-03-01 | 6.2922 | 6.1664 | 6.4180 |
| 2028-03-02 | 6.3036 | 6.1775 | 6.4296 |
| 2028-03-03 | 6.3105 | 6.1843 | 6.4367 |
| 2028-03-04 | 6.3172 | 6.1909 | 6.4436 |
| 2028-03-05 | 6.3463 | 6.2194 | 6.4732 |
| 2028-03-06 | 6.3662 | 6.2389 | 6.4935 |
| 2028-03-07 | 6.3332 | 6.2066 | 6.4599 |
| 2028-03-08 | 6.3332 | 6.2066 | 6.4599 |
| 2028-03-09 | 6.3668 | 6.2395 | 6.4941 |
| 2028-03-10 | 6.3338 | 6.2072 | 6.4605 |
| 2028-03-11 | 6.3674 | 6.2401 | 6.4948 |
| 2028-03-12 | 6.3345 | 6.2078 | 6.4612 |
| 2028-03-13 | 6.3681 | 6.2407 | 6.4954 |
| 2028-03-14 | 6.3351 | 6.2084 | 6.4618 |
| 2028-03-15 | 6.3687 | 6.2413 | 6.4961 |
| 2028-03-16 | 6.3357 | 6.2090 | 6.4624 |
| 2028-03-17 | 6.3467 | 6.2197 | 6.4736 |
| 2028-03-18 | 6.3467 | 6.2197 | 6.4736 |
| 2028-03-19 | 6.3260 | 6.1995 | 6.4525 |
| 2028-03-20 | 6.3293 | 6.2027 | 6.4558 |
| 2028-03-21 | 6.3335 | 6.2068 | 6.4601 |
| 2028-03-22 | 6.3033 | 6.1772 | 6.4294 |
| 2028-03-23 | 6.3367 | 6.2100 | 6.4635 |
| 2028-03-24 | 6.3544 | 6.2274 | 6.4815 |
| 2028-03-25 | 6.3544 | 6.2274 | 6.4815 |
| 2028-03-26 | 6.3638 | 6.2365 | 6.4911 |
| 2028-03-27 | 6.3309 | 6.2042 | 6.4575 |
| 2028-03-28 | 6.3049 | 6.1788 | 6.4310 |
| 2028-03-29 | 6.2991 | 6.1731 | 6.4251 |
| 2028-03-30 | 6.2725 | 6.1470 | 6.3979 |
| 2028-03-31 | 6.3057 | 6.1796 | 6.4319 |
| 2028 April | |||
| 2028-04-01 | 6.3057 | 6.1796 | 6.4319 |
| 2028-04-02 | 6.2981 | 6.1721 | 6.4241 |
| 2028-04-03 | 6.2889 | 6.1631 | 6.4146 |
| 2028-04-04 | 6.2563 | 6.1312 | 6.3814 |
| 2028-04-05 | 6.2895 | 6.1637 | 6.4153 |
| 2028-04-06 | 6.2569 | 6.1318 | 6.3820 |
| 2028-04-07 | 6.2901 | 6.1643 | 6.4159 |
| 2028-04-08 | 6.2926 | 6.1668 | 6.4185 |
| 2028-04-09 | 6.2834 | 6.1578 | 6.4091 |
| 2028-04-10 | 6.3064 | 6.1803 | 6.4325 |
| 2028-04-11 | 6.2737 | 6.1483 | 6.3992 |
| 2028-04-12 | 6.2413 | 6.1164 | 6.3661 |
| 2028-04-13 | 6.2391 | 6.1144 | 6.3639 |
| 2028-04-14 | 6.2658 | 6.1405 | 6.3911 |
| 2028-04-15 | 6.2658 | 6.1405 | 6.3911 |
| 2028-04-16 | 6.2990 | 6.1730 | 6.4250 |
| 2028-04-17 | 6.2664 | 6.1411 | 6.3917 |
| 2028-04-18 | 6.2390 | 6.1142 | 6.3637 |
| 2028-04-19 | 6.2720 | 6.1466 | 6.3975 |
| 2028-04-20 | 6.3016 | 6.1755 | 6.4276 |
| 2028-04-21 | 6.2689 | 6.1436 | 6.3943 |
| 2028-04-22 | 6.3022 | 6.1762 | 6.4282 |
| 2028-04-23 | 6.3044 | 6.1783 | 6.4304 |
| 2028-04-24 | 6.2961 | 6.1702 | 6.4220 |
| 2028-04-25 | 6.2948 | 6.1689 | 6.4207 |
| 2028-04-26 | 6.2622 | 6.1370 | 6.3875 |
| 2028-04-27 | 6.2954 | 6.1695 | 6.4213 |
| 2028-04-28 | 6.2628 | 6.1376 | 6.3881 |
| 2028-04-29 | 6.2960 | 6.1701 | 6.4220 |
| 2028-04-30 | 6.2961 | 6.1702 | 6.4220 |
| 2028 May | |||
| 2028-05-01 | 6.3295 | 6.2029 | 6.4561 |
| 2028-05-02 | 6.2967 | 6.1708 | 6.4227 |
| 2028-05-03 | 6.3301 | 6.2035 | 6.4567 |
| 2028-05-04 | 6.2974 | 6.1714 | 6.4233 |
| 2028-05-05 | 6.2647 | 6.1395 | 6.3900 |
| 2028-05-06 | 6.2980 | 6.1720 | 6.4239 |
| 2028-05-07 | 6.3275 | 6.2009 | 6.4540 |
| 2028-05-08 | 6.3158 | 6.1895 | 6.4422 |
| 2028-05-09 | 6.2851 | 6.1594 | 6.4108 |
| 2028-05-10 | 6.2837 | 6.1580 | 6.4094 |
| 2028-05-11 | 6.3078 | 6.1816 | 6.4340 |
| 2028-05-12 | 6.3179 | 6.1915 | 6.4442 |
| 2028-05-13 | 6.3179 | 6.1915 | 6.4442 |
| 2028-05-14 | 6.2999 | 6.1739 | 6.4259 |
| 2028-05-15 | 6.2673 | 6.1420 | 6.3927 |
| 2028-05-16 | 6.3006 | 6.1745 | 6.4266 |
| 2028-05-17 | 6.3070 | 6.1809 | 6.4331 |
| 2028-05-18 | 6.2743 | 6.1489 | 6.3998 |
| 2028-05-19 | 6.3076 | 6.1815 | 6.4338 |
| 2028-05-20 | 6.3015 | 6.1755 | 6.4275 |
| 2028-05-21 | 6.3141 | 6.1878 | 6.4403 |
| 2028-05-22 | 6.2814 | 6.1557 | 6.4070 |
| 2028-05-23 | 6.2488 | 6.1239 | 6.3738 |
| 2028-05-24 | 6.2820 | 6.1563 | 6.4076 |
| 2028-05-25 | 6.2839 | 6.1583 | 6.4096 |
| 2028-05-26 | 6.2514 | 6.1264 | 6.3764 |
| 2028-05-27 | 6.2846 | 6.1589 | 6.4103 |
| 2028-05-28 | 6.2669 | 6.1415 | 6.3922 |
| 2028-05-29 | 6.2513 | 6.1262 | 6.3763 |
| 2028-05-30 | 6.2189 | 6.0945 | 6.3433 |
| 2028-05-31 | 6.1867 | 6.0630 | 6.3104 |
| 2028 June | |||
| 2028-06-01 | 6.2022 | 6.0782 | 6.3263 |
| 2028-06-02 | 6.1934 | 6.0695 | 6.3172 |
| 2028-06-03 | 6.2262 | 6.1017 | 6.3507 |
| 2028-06-04 | 6.2592 | 6.1341 | 6.3844 |
| 2028-06-05 | 6.2661 | 6.1408 | 6.3915 |
| 2028-06-06 | 6.2337 | 6.1090 | 6.3584 |
| 2028-06-07 | 6.2668 | 6.1414 | 6.3921 |
| 2028-06-08 | 6.2345 | 6.1098 | 6.3592 |
| 2028-06-09 | 6.2034 | 6.0793 | 6.3274 |
| 2028-06-10 | 6.2034 | 6.0793 | 6.3274 |
| 2028-06-11 | 6.2306 | 6.1060 | 6.3552 |
| 2028-06-12 | 6.2055 | 6.0814 | 6.3296 |
| 2028-06-13 | 6.1927 | 6.0689 | 6.3166 |
| 2028-06-14 | 6.1607 | 6.0374 | 6.2839 |
| 2028-06-15 | 6.1933 | 6.0695 | 6.3172 |
| 2028-06-16 | 6.1881 | 6.0643 | 6.3119 |
| 2028-06-17 | 6.1868 | 6.0631 | 6.3106 |
| 2028-06-18 | 6.1980 | 6.0740 | 6.3220 |
| 2028-06-19 | 6.2048 | 6.0807 | 6.3289 |
| 2028-06-20 | 6.2114 | 6.0872 | 6.3357 |
| 2028-06-21 | 6.2400 | 6.1152 | 6.3648 |
| 2028-06-22 | 6.2596 | 6.1344 | 6.3848 |
| 2028-06-23 | 6.2272 | 6.1026 | 6.3517 |
| 2028-06-24 | 6.2272 | 6.1026 | 6.3517 |
| 2028-06-25 | 6.2602 | 6.1350 | 6.3854 |
| 2028-06-26 | 6.2278 | 6.1032 | 6.3523 |
| 2028-06-27 | 6.2608 | 6.1356 | 6.3860 |
| 2028-06-28 | 6.2284 | 6.1038 | 6.3530 |
| 2028-06-29 | 6.2614 | 6.1362 | 6.3867 |
| 2028-06-30 | 6.2290 | 6.1044 | 6.3536 |
| 2028 July | |||
| 2028-07-01 | 6.2620 | 6.1368 | 6.3873 |
| 2028-07-02 | 6.2296 | 6.1050 | 6.3542 |
| 2028-07-03 | 6.2404 | 6.1156 | 6.3652 |
| 2028-07-04 | 6.2404 | 6.1156 | 6.3652 |
| 2028-07-05 | 6.2200 | 6.0956 | 6.3444 |
| 2028-07-06 | 6.2233 | 6.0988 | 6.3477 |
| 2028-07-07 | 6.2274 | 6.1029 | 6.3520 |
| 2028-07-08 | 6.1977 | 6.0738 | 6.3217 |
| 2028-07-09 | 6.2306 | 6.1060 | 6.3552 |
| 2028-07-10 | 6.2480 | 6.1231 | 6.3730 |
| 2028-07-11 | 6.2480 | 6.1231 | 6.3730 |
| 2028-07-12 | 6.2572 | 6.1321 | 6.3824 |
| 2028-07-13 | 6.2248 | 6.1003 | 6.3493 |
| 2028-07-14 | 6.1994 | 6.0754 | 6.3233 |
| 2028-07-15 | 6.1936 | 6.0697 | 6.3175 |
| 2028-07-16 | 6.1674 | 6.0441 | 6.2908 |
| 2028-07-17 | 6.2001 | 6.0761 | 6.3241 |
| 2028-07-18 | 6.2001 | 6.0761 | 6.3241 |
| 2028-07-19 | 6.1926 | 6.0688 | 6.3165 |
| 2028-07-20 | 6.1835 | 6.0599 | 6.3072 |
| 2028-07-21 | 6.1515 | 6.0285 | 6.2746 |
| 2028-07-22 | 6.1841 | 6.0605 | 6.3078 |
| 2028-07-23 | 6.1521 | 6.0291 | 6.2752 |
| 2028-07-24 | 6.1848 | 6.0611 | 6.3085 |
| 2028-07-25 | 6.1872 | 6.0635 | 6.3110 |
| 2028-07-26 | 6.1782 | 6.0546 | 6.3018 |
| 2028-07-27 | 6.2008 | 6.0768 | 6.3248 |
| 2028-07-28 | 6.1687 | 6.0453 | 6.2921 |
| 2028-07-29 | 6.1367 | 6.0140 | 6.2595 |
| 2028-07-30 | 6.1347 | 6.0120 | 6.2574 |
| 2028-07-31 | 6.1608 | 6.0376 | 6.2841 |
| 2028 August | |||
| 2028-08-01 | 6.1608 | 6.0376 | 6.2841 |
| 2028-08-02 | 6.1935 | 6.0696 | 6.3174 |
| 2028-08-03 | 6.1615 | 6.0382 | 6.2847 |
| 2028-08-04 | 6.1345 | 6.0118 | 6.2572 |
| 2028-08-05 | 6.1670 | 6.0437 | 6.2903 |
| 2028-08-06 | 6.1960 | 6.0721 | 6.3200 |
| 2028-08-07 | 6.1640 | 6.0407 | 6.2872 |
| 2028-08-08 | 6.1967 | 6.0727 | 6.3206 |
| 2028-08-09 | 6.1988 | 6.0748 | 6.3228 |
| 2028-08-10 | 6.1907 | 6.0668 | 6.3145 |
| 2028-08-11 | 6.1894 | 6.0656 | 6.3132 |
| 2028-08-12 | 6.1573 | 6.0342 | 6.2805 |
| 2028-08-13 | 6.1900 | 6.0662 | 6.3138 |
| 2028-08-14 | 6.1579 | 6.0348 | 6.2811 |
| 2028-08-15 | 6.1906 | 6.0668 | 6.3144 |
| 2028-08-16 | 6.1907 | 6.0669 | 6.3145 |
| 2028-08-17 | 6.2235 | 6.0990 | 6.3480 |
| 2028-08-18 | 6.1913 | 6.0675 | 6.3151 |
| 2028-08-19 | 6.2241 | 6.0996 | 6.3486 |
| 2028-08-20 | 6.1919 | 6.0681 | 6.3157 |
| 2028-08-21 | 6.1598 | 6.0366 | 6.2830 |
| 2028-08-22 | 6.1925 | 6.0687 | 6.3164 |
| 2028-08-23 | 6.2215 | 6.0971 | 6.3459 |
| 2028-08-24 | 6.2101 | 6.0859 | 6.3343 |
| 2028-08-25 | 6.1798 | 6.0562 | 6.3034 |
| 2028-08-26 | 6.1785 | 6.0549 | 6.3020 |
| 2028-08-27 | 6.2022 | 6.0781 | 6.3262 |
| 2028-08-28 | 6.2121 | 6.0878 | 6.3363 |
| 2028-08-29 | 6.2121 | 6.0878 | 6.3363 |
| 2028-08-30 | 6.1944 | 6.0705 | 6.3183 |
| 2028-08-31 | 6.1624 | 6.0391 | 6.2856 |
| 2028 September | |||
| 2028-09-01 | 6.1950 | 6.0711 | 6.3189 |
| 2028-09-02 | 6.2014 | 6.0773 | 6.3254 |
| 2028-09-03 | 6.1693 | 6.0459 | 6.2927 |
| 2028-09-04 | 6.2020 | 6.0779 | 6.3260 |
| 2028-09-05 | 6.1960 | 6.0720 | 6.3199 |
| 2028-09-06 | 6.2083 | 6.0842 | 6.3325 |
| 2028-09-07 | 6.1762 | 6.0527 | 6.2997 |
| 2028-09-08 | 6.1442 | 6.0213 | 6.2671 |
| 2028-09-09 | 6.1768 | 6.0533 | 6.3003 |
| 2028-09-10 | 6.1787 | 6.0551 | 6.3023 |
| 2028-09-11 | 6.1467 | 6.0238 | 6.2697 |
| 2028-09-12 | 6.1793 | 6.0557 | 6.3029 |
| 2028-09-13 | 6.1619 | 6.0387 | 6.2852 |
| 2028-09-14 | 6.1466 | 6.0236 | 6.2695 |
| 2028-09-15 | 6.1147 | 5.9924 | 6.2370 |
| 2028-09-16 | 6.0831 | 5.9614 | 6.2047 |
| 2028-09-17 | 6.0984 | 5.9764 | 6.2203 |
| 2028-09-18 | 6.0897 | 5.9679 | 6.2115 |
| 2028-09-19 | 6.1220 | 5.9995 | 6.2444 |
| 2028-09-20 | 6.1544 | 6.0313 | 6.2775 |
| 2028-09-21 | 6.1612 | 6.0380 | 6.2844 |
| 2028-09-22 | 6.1293 | 6.0067 | 6.2519 |
| 2028-09-23 | 6.1618 | 6.0386 | 6.2850 |
| 2028-09-24 | 6.1301 | 6.0075 | 6.2527 |
| 2028-09-25 | 6.0995 | 5.9775 | 6.2215 |
| 2028-09-26 | 6.0995 | 5.9775 | 6.2215 |
| 2028-09-27 | 6.1263 | 6.0038 | 6.2488 |
| 2028-09-28 | 6.1016 | 5.9795 | 6.2236 |
| 2028-09-29 | 6.0890 | 5.9672 | 6.2108 |
| 2028-09-30 | 6.0575 | 5.9363 | 6.1786 |
| 2028 October | |||
| 2028-10-01 | 6.0896 | 5.9678 | 6.2114 |
| 2028-10-02 | 6.0845 | 5.9628 | 6.2062 |
| 2028-10-03 | 6.0832 | 5.9616 | 6.2049 |
| 2028-10-04 | 6.0942 | 5.9723 | 6.2161 |
| 2028-10-05 | 6.1009 | 5.9789 | 6.2229 |
| 2028-10-06 | 6.1074 | 5.9853 | 6.2296 |
| 2028-10-07 | 6.1355 | 6.0128 | 6.2582 |
| 2028-10-08 | 6.1547 | 6.0316 | 6.2778 |
| 2028-10-09 | 6.1229 | 6.0004 | 6.2453 |
| 2028-10-10 | 6.1229 | 6.0004 | 6.2453 |
| 2028-10-11 | 6.1554 | 6.0322 | 6.2785 |
| 2028-10-12 | 6.1235 | 6.0010 | 6.2460 |
| 2028-10-13 | 6.1560 | 6.0328 | 6.2791 |
| 2028-10-14 | 6.1241 | 6.0016 | 6.2466 |
| 2028-10-15 | 6.1566 | 6.0334 | 6.2797 |
| 2028-10-16 | 6.1247 | 6.0022 | 6.2472 |
| 2028-10-17 | 6.1572 | 6.0340 | 6.2803 |
| 2028-10-18 | 6.1253 | 6.0028 | 6.2478 |
| 2028-10-19 | 6.1359 | 6.0132 | 6.2586 |
| 2028-10-20 | 6.1359 | 6.0132 | 6.2586 |
| 2028-10-21 | 6.1159 | 5.9936 | 6.2382 |
| 2028-10-22 | 6.1190 | 5.9967 | 6.2414 |
| 2028-10-23 | 6.1231 | 6.0007 | 6.2456 |
| 2028-10-24 | 6.0940 | 5.9721 | 6.2158 |
| 2028-10-25 | 6.1263 | 6.0038 | 6.2488 |
| 2028-10-26 | 6.1434 | 6.0205 | 6.2663 |
| 2028-10-27 | 6.1434 | 6.0205 | 6.2663 |
| 2028-10-28 | 6.1525 | 6.0294 | 6.2755 |
| 2028-10-29 | 6.1206 | 5.9982 | 6.2430 |
| 2028-10-30 | 6.0955 | 5.9736 | 6.2174 |
| 2028-10-31 | 6.0899 | 5.9681 | 6.2117 |
| 2028 November | |||
| 2028-11-01 | 6.0641 | 5.9429 | 6.1854 |
| 2028-11-02 | 6.0963 | 5.9744 | 6.2182 |