to Japanese Yen Price Prediction and Forecast Data for 2030
Current STN/JPY rate: â–¼ 7.1958 (-0,33%)
> Page 5: STN/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.7421 | 5.6273 | 5.8569 |
| 2030-01-02 | 5.7421 | 5.6273 | 5.8569 |
| 2030-01-03 | 5.7506 | 5.6356 | 5.8656 |
| 2030-01-04 | 5.7208 | 5.6064 | 5.8352 |
| 2030-01-05 | 5.6974 | 5.5834 | 5.8113 |
| 2030-01-06 | 5.6921 | 5.5782 | 5.8059 |
| 2030-01-07 | 5.6680 | 5.5547 | 5.7814 |
| 2030-01-08 | 5.6981 | 5.5841 | 5.8121 |
| 2030-01-09 | 5.6981 | 5.5841 | 5.8121 |
| 2030-01-10 | 5.6912 | 5.5774 | 5.8050 |
| 2030-01-11 | 5.6828 | 5.5692 | 5.7965 |
| 2030-01-12 | 5.6534 | 5.5403 | 5.7665 |
| 2030-01-13 | 5.6834 | 5.5697 | 5.7971 |
| 2030-01-14 | 5.6540 | 5.5409 | 5.7670 |
| 2030-01-15 | 5.6840 | 5.5703 | 5.7976 |
| 2030-01-16 | 5.6862 | 5.5725 | 5.7999 |
| 2030-01-17 | 5.6779 | 5.5644 | 5.7915 |
| 2030-01-18 | 5.6987 | 5.5847 | 5.8127 |
| 2030-01-19 | 5.6692 | 5.5558 | 5.7826 |
| 2030-01-20 | 5.6398 | 5.5270 | 5.7526 |
| 2030-01-21 | 5.6379 | 5.5252 | 5.7507 |
| 2030-01-22 | 5.6620 | 5.5487 | 5.7752 |
| 2030-01-23 | 5.6620 | 5.5487 | 5.7752 |
| 2030-01-24 | 5.6920 | 5.5782 | 5.8058 |
| 2030-01-25 | 5.6625 | 5.5493 | 5.7758 |
| 2030-01-26 | 5.6377 | 5.5250 | 5.7505 |
| 2030-01-27 | 5.6676 | 5.5543 | 5.7810 |
| 2030-01-28 | 5.6943 | 5.5804 | 5.8082 |
| 2030-01-29 | 5.6648 | 5.5515 | 5.7781 |
| 2030-01-30 | 5.6949 | 5.5810 | 5.8088 |
| 2030-01-31 | 5.6968 | 5.5829 | 5.8108 |
| 2030 February | |||
| 2030-02-01 | 5.6894 | 5.5756 | 5.8032 |
| 2030-02-02 | 5.6882 | 5.5744 | 5.8020 |
| 2030-02-03 | 5.6588 | 5.5456 | 5.7719 |
| 2030-02-04 | 5.6888 | 5.5750 | 5.8025 |
| 2030-02-05 | 5.6593 | 5.5461 | 5.7725 |
| 2030-02-06 | 5.6893 | 5.5755 | 5.8031 |
| 2030-02-07 | 5.6894 | 5.5756 | 5.8032 |
| 2030-02-08 | 5.7196 | 5.6052 | 5.8339 |
| 2030-02-09 | 5.6899 | 5.5761 | 5.8037 |
| 2030-02-10 | 5.7201 | 5.6057 | 5.8345 |
| 2030-02-11 | 5.6905 | 5.5767 | 5.8043 |
| 2030-02-12 | 5.6610 | 5.5478 | 5.7743 |
| 2030-02-13 | 5.6911 | 5.5773 | 5.8049 |
| 2030-02-14 | 5.7177 | 5.6034 | 5.8321 |
| 2030-02-15 | 5.7072 | 5.5931 | 5.8214 |
| 2030-02-16 | 5.6794 | 5.5658 | 5.7930 |
| 2030-02-17 | 5.6782 | 5.5646 | 5.7917 |
| 2030-02-18 | 5.7000 | 5.5860 | 5.8140 |
| 2030-02-19 | 5.7090 | 5.5949 | 5.8232 |
| 2030-02-20 | 5.7090 | 5.5949 | 5.8232 |
| 2030-02-21 | 5.6928 | 5.5790 | 5.8067 |
| 2030-02-22 | 5.6634 | 5.5501 | 5.7766 |
| 2030-02-23 | 5.6934 | 5.5795 | 5.8073 |
| 2030-02-24 | 5.6992 | 5.5852 | 5.8132 |
| 2030-02-25 | 5.6697 | 5.5563 | 5.7831 |
| 2030-02-26 | 5.6998 | 5.5858 | 5.8138 |
| 2030-02-27 | 5.6942 | 5.5804 | 5.8081 |
| 2030-02-28 | 5.7056 | 5.5915 | 5.8197 |
| 2030 March | |||
| 2030-03-01 | 5.6761 | 5.5625 | 5.7896 |
| 2030-03-02 | 5.6467 | 5.5337 | 5.7596 |
| 2030-03-03 | 5.6766 | 5.5631 | 5.7902 |
| 2030-03-04 | 5.6784 | 5.5648 | 5.7920 |
| 2030-03-05 | 5.6490 | 5.5360 | 5.7620 |
| 2030-03-06 | 5.6790 | 5.5654 | 5.7925 |
| 2030-03-07 | 5.6630 | 5.5497 | 5.7762 |
| 2030-03-08 | 5.6489 | 5.5359 | 5.7618 |
| 2030-03-09 | 5.6196 | 5.5072 | 5.7320 |
| 2030-03-10 | 5.5905 | 5.4787 | 5.7023 |
| 2030-03-11 | 5.6045 | 5.4925 | 5.7166 |
| 2030-03-12 | 5.5966 | 5.4846 | 5.7085 |
| 2030-03-13 | 5.6262 | 5.5137 | 5.7388 |
| 2030-03-14 | 5.6561 | 5.5430 | 5.7692 |
| 2030-03-15 | 5.6623 | 5.5491 | 5.7755 |
| 2030-03-16 | 5.6330 | 5.5203 | 5.7456 |
| 2030-03-17 | 5.6629 | 5.5496 | 5.7761 |
| 2030-03-18 | 5.6337 | 5.5210 | 5.7464 |
| 2030-03-19 | 5.6056 | 5.4935 | 5.7177 |
| 2030-03-20 | 5.6056 | 5.4935 | 5.7177 |
| 2030-03-21 | 5.6302 | 5.5176 | 5.7428 |
| 2030-03-22 | 5.6075 | 5.4954 | 5.7197 |
| 2030-03-23 | 5.5960 | 5.4840 | 5.7079 |
| 2030-03-24 | 5.5670 | 5.4556 | 5.6783 |
| 2030-03-25 | 5.5965 | 5.4846 | 5.7084 |
| 2030-03-26 | 5.5918 | 5.4799 | 5.7036 |
| 2030-03-27 | 5.5906 | 5.4788 | 5.7025 |
| 2030-03-28 | 5.6007 | 5.4887 | 5.7127 |
| 2030-03-29 | 5.6069 | 5.4948 | 5.7190 |
| 2030-03-30 | 5.6129 | 5.5006 | 5.7251 |
| 2030-03-31 | 5.6387 | 5.5259 | 5.7515 |
| 2030 April | |||
| 2030-04-01 | 5.6564 | 5.5432 | 5.7695 |
| 2030-04-02 | 5.6271 | 5.5145 | 5.7396 |
| 2030-04-03 | 5.6271 | 5.5145 | 5.7396 |
| 2030-04-04 | 5.6569 | 5.5438 | 5.7701 |
| 2030-04-05 | 5.6276 | 5.5151 | 5.7402 |
| 2030-04-06 | 5.6575 | 5.5443 | 5.7706 |
| 2030-04-07 | 5.6282 | 5.5156 | 5.7408 |
| 2030-04-08 | 5.6580 | 5.5449 | 5.7712 |
| 2030-04-09 | 5.6288 | 5.5162 | 5.7413 |
| 2030-04-10 | 5.6586 | 5.5454 | 5.7718 |
| 2030-04-11 | 5.6293 | 5.5167 | 5.7419 |
| 2030-04-12 | 5.6390 | 5.5262 | 5.7518 |
| 2030-04-13 | 5.6390 | 5.5262 | 5.7518 |
| 2030-04-14 | 5.6207 | 5.5082 | 5.7331 |
| 2030-04-15 | 5.6236 | 5.5111 | 5.7360 |
| 2030-04-16 | 5.6273 | 5.5148 | 5.7399 |
| 2030-04-17 | 5.6005 | 5.4885 | 5.7125 |
| 2030-04-18 | 5.6302 | 5.5176 | 5.7428 |
| 2030-04-19 | 5.6459 | 5.5330 | 5.7589 |
| 2030-04-20 | 5.6459 | 5.5330 | 5.7589 |
| 2030-04-21 | 5.6543 | 5.5412 | 5.7673 |
| 2030-04-22 | 5.6250 | 5.5125 | 5.7375 |
| 2030-04-23 | 5.6020 | 5.4899 | 5.7140 |
| 2030-04-24 | 5.5967 | 5.4848 | 5.7087 |
| 2030-04-25 | 5.5731 | 5.4616 | 5.6846 |
| 2030-04-26 | 5.6027 | 5.4906 | 5.7147 |
| 2030-04-27 | 5.6027 | 5.4906 | 5.7147 |
| 2030-04-28 | 5.5959 | 5.4840 | 5.7078 |
| 2030-04-29 | 5.5877 | 5.4759 | 5.6994 |
| 2030-04-30 | 5.5587 | 5.4476 | 5.6699 |
| 2030 May | |||
| 2030-05-01 | 5.5882 | 5.4764 | 5.7000 |
| 2030-05-02 | 5.5593 | 5.4481 | 5.6705 |
| 2030-05-03 | 5.5888 | 5.4770 | 5.7005 |
| 2030-05-04 | 5.5910 | 5.4792 | 5.7028 |
| 2030-05-05 | 5.5829 | 5.4712 | 5.6945 |
| 2030-05-06 | 5.6032 | 5.4912 | 5.7153 |
| 2030-05-07 | 5.5742 | 5.4628 | 5.6857 |
| 2030-05-08 | 5.5454 | 5.4345 | 5.6563 |
| 2030-05-09 | 5.5435 | 5.4326 | 5.6544 |
| 2030-05-10 | 5.5672 | 5.4558 | 5.6785 |
| 2030-05-11 | 5.5672 | 5.4558 | 5.6785 |
| 2030-05-12 | 5.5967 | 5.4847 | 5.7086 |
| 2030-05-13 | 5.5677 | 5.4564 | 5.6791 |
| 2030-05-14 | 5.5433 | 5.4325 | 5.6542 |
| 2030-05-15 | 5.5727 | 5.4613 | 5.6842 |
| 2030-05-16 | 5.5990 | 5.4870 | 5.7109 |
| 2030-05-17 | 5.5700 | 5.4586 | 5.6814 |
| 2030-05-18 | 5.5995 | 5.4875 | 5.7115 |
| 2030-05-19 | 5.6014 | 5.4894 | 5.7135 |
| 2030-05-20 | 5.5941 | 5.4822 | 5.7060 |
| 2030-05-21 | 5.5929 | 5.4811 | 5.7048 |
| 2030-05-22 | 5.5640 | 5.4527 | 5.6753 |
| 2030-05-23 | 5.5935 | 5.4816 | 5.7054 |
| 2030-05-24 | 5.5645 | 5.4532 | 5.6758 |
| 2030-05-25 | 5.5941 | 5.4822 | 5.7059 |
| 2030-05-26 | 5.5941 | 5.4822 | 5.7060 |
| 2030-05-27 | 5.6238 | 5.5113 | 5.7363 |
| 2030-05-28 | 5.5947 | 5.4828 | 5.7066 |
| 2030-05-29 | 5.6243 | 5.5118 | 5.7368 |
| 2030-05-30 | 5.5952 | 5.4833 | 5.7071 |
| 2030-05-31 | 5.5662 | 5.4549 | 5.6776 |
| 2030 June | |||
| 2030-06-01 | 5.5958 | 5.4839 | 5.7077 |
| 2030-06-02 | 5.6220 | 5.5095 | 5.7344 |
| 2030-06-03 | 5.6116 | 5.4994 | 5.7239 |
| 2030-06-04 | 5.5843 | 5.4726 | 5.6960 |
| 2030-06-05 | 5.5831 | 5.4714 | 5.6947 |
| 2030-06-06 | 5.6045 | 5.4924 | 5.7166 |
| 2030-06-07 | 5.6134 | 5.5012 | 5.7257 |
| 2030-06-08 | 5.6134 | 5.5012 | 5.7257 |
| 2030-06-09 | 5.5975 | 5.4856 | 5.7095 |
| 2030-06-10 | 5.5685 | 5.4572 | 5.6799 |
| 2030-06-11 | 5.5981 | 5.4861 | 5.7100 |
| 2030-06-12 | 5.6038 | 5.4917 | 5.7159 |
| 2030-06-13 | 5.5748 | 5.4633 | 5.6863 |
| 2030-06-14 | 5.6043 | 5.4922 | 5.7164 |
| 2030-06-15 | 5.5989 | 5.4869 | 5.7109 |
| 2030-06-16 | 5.6101 | 5.4979 | 5.7223 |
| 2030-06-17 | 5.5810 | 5.4694 | 5.6926 |
| 2030-06-18 | 5.5521 | 5.4411 | 5.6632 |
| 2030-06-19 | 5.5816 | 5.4699 | 5.6932 |
| 2030-06-20 | 5.5833 | 5.4716 | 5.6950 |
| 2030-06-21 | 5.5544 | 5.4433 | 5.6655 |
| 2030-06-22 | 5.5838 | 5.4722 | 5.6955 |
| 2030-06-23 | 5.5681 | 5.4568 | 5.6795 |
| 2030-06-24 | 5.5543 | 5.4432 | 5.6653 |
| 2030-06-25 | 5.5255 | 5.4150 | 5.6360 |
| 2030-06-26 | 5.4969 | 5.3870 | 5.6068 |
| 2030-06-27 | 5.5107 | 5.4005 | 5.6209 |
| 2030-06-28 | 5.5028 | 5.3928 | 5.6129 |
| 2030-06-29 | 5.5320 | 5.4214 | 5.6427 |
| 2030-06-30 | 5.5614 | 5.4501 | 5.6726 |
| 2030 July | |||
| 2030-07-01 | 5.5675 | 5.4561 | 5.6788 |
| 2030-07-02 | 5.5387 | 5.4279 | 5.6494 |
| 2030-07-03 | 5.5680 | 5.4567 | 5.6794 |
| 2030-07-04 | 5.5394 | 5.4286 | 5.6502 |
| 2030-07-05 | 5.5117 | 5.4015 | 5.6219 |
| 2030-07-06 | 5.5117 | 5.4015 | 5.6219 |
| 2030-07-07 | 5.5359 | 5.4252 | 5.6466 |
| 2030-07-08 | 5.5136 | 5.4033 | 5.6239 |
| 2030-07-09 | 5.5022 | 5.3922 | 5.6123 |
| 2030-07-10 | 5.4738 | 5.3643 | 5.5832 |
| 2030-07-11 | 5.5028 | 5.3927 | 5.6128 |
| 2030-07-12 | 5.4981 | 5.3882 | 5.6081 |
| 2030-07-13 | 5.4970 | 5.3871 | 5.6070 |
| 2030-07-14 | 5.5069 | 5.3968 | 5.6171 |
| 2030-07-15 | 5.5130 | 5.4027 | 5.6233 |
| 2030-07-16 | 5.5189 | 5.4085 | 5.6293 |
| 2030-07-17 | 5.5443 | 5.4334 | 5.6552 |
| 2030-07-18 | 5.5616 | 5.4504 | 5.6729 |
| 2030-07-19 | 5.5328 | 5.4222 | 5.6435 |
| 2030-07-20 | 5.5328 | 5.4222 | 5.6435 |
| 2030-07-21 | 5.5622 | 5.4509 | 5.6734 |
| 2030-07-22 | 5.5334 | 5.4227 | 5.6441 |
| 2030-07-23 | 5.5627 | 5.4515 | 5.6740 |
| 2030-07-24 | 5.5339 | 5.4233 | 5.6446 |
| 2030-07-25 | 5.5633 | 5.4520 | 5.6746 |
| 2030-07-26 | 5.5345 | 5.4238 | 5.6452 |
| 2030-07-27 | 5.5638 | 5.4526 | 5.6751 |
| 2030-07-28 | 5.5350 | 5.4243 | 5.6457 |
| 2030-07-29 | 5.5446 | 5.4337 | 5.6555 |
| 2030-07-30 | 5.5446 | 5.4337 | 5.6555 |
| 2030-07-31 | 5.5265 | 5.4160 | 5.6371 |
| 2030 August | |||
| 2030-08-01 | 5.5294 | 5.4188 | 5.6400 |
| 2030-08-02 | 5.5331 | 5.4224 | 5.6437 |
| 2030-08-03 | 5.5067 | 5.3966 | 5.6168 |
| 2030-08-04 | 5.5359 | 5.4252 | 5.6466 |
| 2030-08-05 | 5.5514 | 5.4404 | 5.6624 |
| 2030-08-06 | 5.5514 | 5.4404 | 5.6624 |
| 2030-08-07 | 5.5596 | 5.4484 | 5.6708 |
| 2030-08-08 | 5.5308 | 5.4202 | 5.6414 |
| 2030-08-09 | 5.5081 | 5.3980 | 5.6183 |
| 2030-08-10 | 5.5030 | 5.3930 | 5.6131 |
| 2030-08-11 | 5.4798 | 5.3702 | 5.5894 |
| 2030-08-12 | 5.5088 | 5.3987 | 5.6190 |
| 2030-08-13 | 5.5088 | 5.3987 | 5.6190 |
| 2030-08-14 | 5.5022 | 5.3921 | 5.6122 |
| 2030-08-15 | 5.4941 | 5.3842 | 5.6040 |
| 2030-08-16 | 5.4656 | 5.3563 | 5.5750 |
| 2030-08-17 | 5.4946 | 5.3847 | 5.6045 |
| 2030-08-18 | 5.4662 | 5.3569 | 5.5755 |
| 2030-08-19 | 5.4952 | 5.3853 | 5.6051 |
| 2030-08-20 | 5.4974 | 5.3874 | 5.6073 |
| 2030-08-21 | 5.4894 | 5.3796 | 5.5991 |
| 2030-08-22 | 5.5094 | 5.3992 | 5.6196 |
| 2030-08-23 | 5.4809 | 5.3713 | 5.5905 |
| 2030-08-24 | 5.4525 | 5.3435 | 5.5616 |
| 2030-08-25 | 5.4507 | 5.3416 | 5.5597 |
| 2030-08-26 | 5.4739 | 5.3644 | 5.5834 |
| 2030-08-27 | 5.4739 | 5.3644 | 5.5834 |
| 2030-08-28 | 5.5030 | 5.3929 | 5.6130 |
| 2030-08-29 | 5.4745 | 5.3650 | 5.5840 |
| 2030-08-30 | 5.4505 | 5.3415 | 5.5595 |
| 2030-08-31 | 5.4794 | 5.3698 | 5.5890 |
| 2030 September | |||
| 2030-09-01 | 5.5052 | 5.3951 | 5.6153 |
| 2030-09-02 | 5.4767 | 5.3672 | 5.5862 |
| 2030-09-03 | 5.5057 | 5.3956 | 5.6159 |
| 2030-09-04 | 5.5076 | 5.3975 | 5.6178 |
| 2030-09-05 | 5.5004 | 5.3904 | 5.6104 |
| 2030-09-06 | 5.4993 | 5.3893 | 5.6093 |
| 2030-09-07 | 5.4708 | 5.3614 | 5.5802 |
| 2030-09-08 | 5.4998 | 5.3898 | 5.6098 |
| 2030-09-09 | 5.4714 | 5.3619 | 5.5808 |
| 2030-09-10 | 5.5004 | 5.3904 | 5.6104 |
| 2030-09-11 | 5.5004 | 5.3904 | 5.6104 |
| 2030-09-12 | 5.5296 | 5.4190 | 5.6402 |
| 2030-09-13 | 5.5010 | 5.3909 | 5.6110 |
| 2030-09-14 | 5.5301 | 5.4195 | 5.6407 |
| 2030-09-15 | 5.5015 | 5.3915 | 5.6115 |
| 2030-09-16 | 5.4730 | 5.3636 | 5.5825 |
| 2030-09-17 | 5.5021 | 5.3920 | 5.6121 |
| 2030-09-18 | 5.5278 | 5.4173 | 5.6384 |
| 2030-09-19 | 5.5177 | 5.4073 | 5.6280 |
| 2030-09-20 | 5.4908 | 5.3810 | 5.6006 |
| 2030-09-21 | 5.4896 | 5.3798 | 5.5994 |
| 2030-09-22 | 5.5106 | 5.4004 | 5.6209 |
| 2030-09-23 | 5.5194 | 5.4090 | 5.6298 |
| 2030-09-24 | 5.5194 | 5.4090 | 5.6298 |
| 2030-09-25 | 5.5038 | 5.3937 | 5.6138 |
| 2030-09-26 | 5.4753 | 5.3658 | 5.5848 |
| 2030-09-27 | 5.5043 | 5.3942 | 5.6144 |
| 2030-09-28 | 5.5099 | 5.3997 | 5.6201 |
| 2030-09-29 | 5.4814 | 5.3718 | 5.5910 |
| 2030-09-30 | 5.5105 | 5.4003 | 5.6207 |
| 2030 October | |||
| 2030-10-01 | 5.5051 | 5.3950 | 5.6152 |
| 2030-10-02 | 5.5161 | 5.4058 | 5.6264 |
| 2030-10-03 | 5.4875 | 5.3778 | 5.5973 |
| 2030-10-04 | 5.4591 | 5.3500 | 5.5683 |
| 2030-10-05 | 5.4881 | 5.3783 | 5.5979 |
| 2030-10-06 | 5.4898 | 5.3800 | 5.5996 |
| 2030-10-07 | 5.4614 | 5.3521 | 5.5706 |
| 2030-10-08 | 5.4903 | 5.3805 | 5.6001 |
| 2030-10-09 | 5.4749 | 5.3654 | 5.5844 |
| 2030-10-10 | 5.4612 | 5.3520 | 5.5705 |
| 2030-10-11 | 5.4330 | 5.3243 | 5.5416 |
| 2030-10-12 | 5.4048 | 5.2967 | 5.5129 |
| 2030-10-13 | 5.4184 | 5.3100 | 5.5268 |
| 2030-10-14 | 5.4107 | 5.3025 | 5.5189 |
| 2030-10-15 | 5.4394 | 5.3306 | 5.5482 |
| 2030-10-16 | 5.4682 | 5.3589 | 5.5776 |
| 2030-10-17 | 5.4742 | 5.3648 | 5.5837 |
| 2030-10-18 | 5.4459 | 5.3370 | 5.5548 |
| 2030-10-19 | 5.4748 | 5.3653 | 5.5843 |
| 2030-10-20 | 5.4466 | 5.3377 | 5.5555 |
| 2030-10-21 | 5.4194 | 5.3110 | 5.5278 |
| 2030-10-22 | 5.4194 | 5.3110 | 5.5278 |
| 2030-10-23 | 5.4432 | 5.3343 | 5.5521 |
| 2030-10-24 | 5.4213 | 5.3128 | 5.5297 |
| 2030-10-25 | 5.4101 | 5.3019 | 5.5183 |
| 2030-10-26 | 5.3821 | 5.2745 | 5.4897 |
| 2030-10-27 | 5.4106 | 5.3024 | 5.5189 |
| 2030-10-28 | 5.4061 | 5.2979 | 5.5142 |
| 2030-10-29 | 5.4050 | 5.2969 | 5.5131 |
| 2030-10-30 | 5.4147 | 5.3064 | 5.5230 |
| 2030-10-31 | 5.4207 | 5.3123 | 5.5291 |
| 2030 November | |||
| 2030-11-01 | 5.4265 | 5.3179 | 5.5350 |
| 2030-11-02 | 5.4514 | 5.3424 | 5.5605 |