to Japanese Yen Price Prediction and Forecast Data for 2026
Current STN/JPY rate: â–¼ 7.1958 (-0,33%)
> Page 1: STN/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.2113 | 7.0670 | 7.3555 |
| 2026-01-02 | 7.1739 | 7.0305 | 7.3174 |
| 2026-01-03 | 7.2120 | 7.0677 | 7.3562 |
| 2026-01-04 | 7.2194 | 7.0750 | 7.3637 |
| 2026-01-05 | 7.1820 | 7.0383 | 7.3256 |
| 2026-01-06 | 7.2201 | 7.0757 | 7.3645 |
| 2026-01-07 | 7.2131 | 7.0688 | 7.3573 |
| 2026-01-08 | 7.2274 | 7.0829 | 7.3720 |
| 2026-01-09 | 7.1900 | 7.0462 | 7.3338 |
| 2026-01-10 | 7.1528 | 7.0097 | 7.2958 |
| 2026-01-11 | 7.1907 | 7.0469 | 7.3345 |
| 2026-01-12 | 7.1930 | 7.0491 | 7.3368 |
| 2026-01-13 | 7.1557 | 7.0126 | 7.2988 |
| 2026-01-14 | 7.1937 | 7.0498 | 7.3375 |
| 2026-01-15 | 7.1734 | 7.0299 | 7.3169 |
| 2026-01-16 | 7.1555 | 7.0124 | 7.2987 |
| 2026-01-17 | 7.1185 | 6.9761 | 7.2609 |
| 2026-01-18 | 7.0816 | 6.9400 | 7.2233 |
| 2026-01-19 | 7.0994 | 6.9574 | 7.2414 |
| 2026-01-20 | 7.0893 | 6.9475 | 7.2311 |
| 2026-01-21 | 7.1269 | 6.9844 | 7.2694 |
| 2026-01-22 | 7.1647 | 7.0214 | 7.3080 |
| 2026-01-23 | 7.1726 | 7.0291 | 7.3160 |
| 2026-01-24 | 7.1354 | 6.9927 | 7.2782 |
| 2026-01-25 | 7.1733 | 7.0298 | 7.3168 |
| 2026-01-26 | 7.1364 | 6.9937 | 7.2791 |
| 2026-01-27 | 7.1007 | 6.9587 | 7.2427 |
| 2026-01-28 | 7.1007 | 6.9587 | 7.2427 |
| 2026-01-29 | 7.1319 | 6.9893 | 7.2746 |
| 2026-01-30 | 7.1032 | 6.9611 | 7.2452 |
| 2026-01-31 | 7.0885 | 6.9468 | 7.2303 |
| 2026 February | |||
| 2026-02-01 | 7.0518 | 6.9108 | 7.1929 |
| 2026-02-02 | 7.0892 | 6.9475 | 7.2310 |
| 2026-02-03 | 7.0832 | 6.9416 | 7.2249 |
| 2026-02-04 | 7.0818 | 6.9402 | 7.2234 |
| 2026-02-05 | 7.0946 | 6.9527 | 7.2365 |
| 2026-02-06 | 7.1024 | 6.9604 | 7.2445 |
| 2026-02-07 | 7.1100 | 6.9678 | 7.2522 |
| 2026-02-08 | 7.1427 | 6.9998 | 7.2855 |
| 2026-02-09 | 7.1651 | 7.0218 | 7.3084 |
| 2026-02-10 | 7.1280 | 6.9854 | 7.2705 |
| 2026-02-11 | 7.1280 | 6.9854 | 7.2705 |
| 2026-02-12 | 7.1658 | 7.0225 | 7.3091 |
| 2026-02-13 | 7.1287 | 6.9861 | 7.2712 |
| 2026-02-14 | 7.1665 | 7.0232 | 7.3098 |
| 2026-02-15 | 7.1294 | 6.9868 | 7.2720 |
| 2026-02-16 | 7.1672 | 7.0238 | 7.3105 |
| 2026-02-17 | 7.1301 | 6.9875 | 7.2727 |
| 2026-02-18 | 7.1679 | 7.0245 | 7.3113 |
| 2026-02-19 | 7.1308 | 6.9882 | 7.2734 |
| 2026-02-20 | 7.1431 | 7.0002 | 7.2860 |
| 2026-02-21 | 7.1431 | 7.0002 | 7.2860 |
| 2026-02-22 | 7.1198 | 6.9774 | 7.2622 |
| 2026-02-23 | 7.1235 | 6.9810 | 7.2660 |
| 2026-02-24 | 7.1283 | 6.9857 | 7.2708 |
| 2026-02-25 | 7.0943 | 6.9524 | 7.2362 |
| 2026-02-26 | 7.1319 | 6.9893 | 7.2746 |
| 2026-02-27 | 7.1519 | 7.0088 | 7.2949 |
| 2026-02-28 | 7.1519 | 7.0088 | 7.2949 |
| 2026 March | |||
| 2026-03-01 | 7.1624 | 7.0192 | 7.3056 |
| 2026-03-02 | 7.1253 | 6.9828 | 7.2678 |
| 2026-03-03 | 7.0961 | 6.9542 | 7.2381 |
| 2026-03-04 | 7.0895 | 6.9478 | 7.2313 |
| 2026-03-05 | 7.0596 | 6.9184 | 7.2008 |
| 2026-03-06 | 7.0970 | 6.9551 | 7.2390 |
| 2026-03-07 | 7.0970 | 6.9551 | 7.2390 |
| 2026-03-08 | 7.0884 | 6.9467 | 7.2302 |
| 2026-03-09 | 7.0780 | 6.9365 | 7.2196 |
| 2026-03-10 | 7.0414 | 6.9006 | 7.1822 |
| 2026-03-11 | 7.0787 | 6.9372 | 7.2203 |
| 2026-03-12 | 7.0421 | 6.9012 | 7.1829 |
| 2026-03-13 | 7.0794 | 6.9378 | 7.2210 |
| 2026-03-14 | 7.0823 | 6.9406 | 7.2239 |
| 2026-03-15 | 7.0719 | 6.9305 | 7.2134 |
| 2026-03-16 | 7.0978 | 6.9558 | 7.2397 |
| 2026-03-17 | 7.0610 | 6.9198 | 7.2023 |
| 2026-03-18 | 7.0245 | 6.8840 | 7.1650 |
| 2026-03-19 | 7.0221 | 6.8816 | 7.1625 |
| 2026-03-20 | 7.0521 | 6.9110 | 7.1931 |
| 2026-03-21 | 7.0521 | 6.9110 | 7.1931 |
| 2026-03-22 | 7.0895 | 6.9477 | 7.2313 |
| 2026-03-23 | 7.0528 | 6.9117 | 7.1938 |
| 2026-03-24 | 7.0219 | 6.8814 | 7.1623 |
| 2026-03-25 | 7.0591 | 6.9179 | 7.2003 |
| 2026-03-26 | 7.0924 | 6.9505 | 7.2342 |
| 2026-03-27 | 7.0556 | 6.9145 | 7.1967 |
| 2026-03-28 | 7.0931 | 6.9512 | 7.2349 |
| 2026-03-29 | 7.0955 | 6.9536 | 7.2374 |
| 2026-03-30 | 7.0862 | 6.9445 | 7.2279 |
| 2026-03-31 | 7.0847 | 6.9430 | 7.2264 |
| 2026 April | |||
| 2026-04-01 | 7.0480 | 6.9071 | 7.1890 |
| 2026-04-02 | 7.0854 | 6.9437 | 7.2271 |
| 2026-04-03 | 7.0487 | 6.9078 | 7.1897 |
| 2026-04-04 | 7.0861 | 6.9444 | 7.2278 |
| 2026-04-05 | 7.0862 | 6.9445 | 7.2279 |
| 2026-04-06 | 7.1238 | 6.9813 | 7.2663 |
| 2026-04-07 | 7.0869 | 6.9452 | 7.2286 |
| 2026-04-08 | 7.1245 | 6.9820 | 7.2670 |
| 2026-04-09 | 7.0876 | 6.9458 | 7.2294 |
| 2026-04-10 | 7.0509 | 6.9099 | 7.1919 |
| 2026-04-11 | 7.0883 | 6.9465 | 7.2301 |
| 2026-04-12 | 7.1215 | 6.9791 | 7.2639 |
| 2026-04-13 | 7.1084 | 6.9662 | 7.2506 |
| 2026-04-14 | 7.0738 | 6.9323 | 7.2153 |
| 2026-04-15 | 7.0722 | 6.9308 | 7.2137 |
| 2026-04-16 | 7.0994 | 6.9574 | 7.2413 |
| 2026-04-17 | 7.1107 | 6.9685 | 7.2529 |
| 2026-04-18 | 7.1107 | 6.9685 | 7.2529 |
| 2026-04-19 | 7.0905 | 6.9487 | 7.2323 |
| 2026-04-20 | 7.0538 | 6.9127 | 7.1949 |
| 2026-04-21 | 7.0912 | 6.9494 | 7.2330 |
| 2026-04-22 | 7.0985 | 6.9565 | 7.2404 |
| 2026-04-23 | 7.0617 | 6.9205 | 7.2029 |
| 2026-04-24 | 7.0992 | 6.9572 | 7.2411 |
| 2026-04-25 | 7.0923 | 6.9504 | 7.2341 |
| 2026-04-26 | 7.1064 | 6.9643 | 7.2485 |
| 2026-04-27 | 7.0696 | 6.9282 | 7.2110 |
| 2026-04-28 | 7.0330 | 6.8923 | 7.1737 |
| 2026-04-29 | 7.0703 | 6.9289 | 7.2117 |
| 2026-04-30 | 7.0725 | 6.9311 | 7.2140 |
| 2026 May | |||
| 2026-05-01 | 7.0359 | 6.8952 | 7.1766 |
| 2026-05-02 | 7.0732 | 6.9317 | 7.2147 |
| 2026-05-03 | 7.0533 | 6.9122 | 7.1943 |
| 2026-05-04 | 7.0357 | 6.8950 | 7.1764 |
| 2026-05-05 | 6.9993 | 6.8593 | 7.1393 |
| 2026-05-06 | 6.9631 | 6.8238 | 7.1023 |
| 2026-05-07 | 6.9805 | 6.8409 | 7.1201 |
| 2026-05-08 | 6.9706 | 6.8312 | 7.1100 |
| 2026-05-09 | 7.0075 | 6.8674 | 7.1477 |
| 2026-05-10 | 7.0447 | 6.9038 | 7.1856 |
| 2026-05-11 | 7.0525 | 6.9114 | 7.1935 |
| 2026-05-12 | 7.0160 | 6.8756 | 7.1563 |
| 2026-05-13 | 7.0532 | 6.9121 | 7.1942 |
| 2026-05-14 | 7.0169 | 6.8765 | 7.1572 |
| 2026-05-15 | 6.9818 | 6.8422 | 7.1214 |
| 2026-05-16 | 6.9818 | 6.8422 | 7.1214 |
| 2026-05-17 | 7.0125 | 6.8722 | 7.1527 |
| 2026-05-18 | 6.9842 | 6.8445 | 7.1239 |
| 2026-05-19 | 6.9698 | 6.8304 | 7.1092 |
| 2026-05-20 | 6.9338 | 6.7951 | 7.0724 |
| 2026-05-21 | 6.9705 | 6.8311 | 7.1099 |
| 2026-05-22 | 6.9646 | 6.8253 | 7.1039 |
| 2026-05-23 | 6.9632 | 6.8239 | 7.1025 |
| 2026-05-24 | 6.9758 | 6.8363 | 7.1153 |
| 2026-05-25 | 6.9835 | 6.8438 | 7.1231 |
| 2026-05-26 | 6.9909 | 6.8511 | 7.1307 |
| 2026-05-27 | 7.0231 | 6.8826 | 7.1635 |
| 2026-05-28 | 7.0451 | 6.9042 | 7.1860 |
| 2026-05-29 | 7.0086 | 6.8684 | 7.1488 |
| 2026-05-30 | 7.0086 | 6.8684 | 7.1488 |
| 2026-05-31 | 7.0458 | 6.9049 | 7.1867 |
| 2026 June | |||
| 2026-06-01 | 7.0093 | 6.8691 | 7.1495 |
| 2026-06-02 | 7.0465 | 6.9055 | 7.1874 |
| 2026-06-03 | 7.0100 | 6.8698 | 7.1502 |
| 2026-06-04 | 7.0472 | 6.9062 | 7.1881 |
| 2026-06-05 | 7.0107 | 6.8705 | 7.1509 |
| 2026-06-06 | 7.0479 | 6.9069 | 7.1888 |
| 2026-06-07 | 7.0114 | 6.8711 | 7.1516 |
| 2026-06-08 | 7.0235 | 6.8830 | 7.1639 |
| 2026-06-09 | 7.0235 | 6.8830 | 7.1639 |
| 2026-06-10 | 7.0006 | 6.8606 | 7.1406 |
| 2026-06-11 | 7.0042 | 6.8641 | 7.1443 |
| 2026-06-12 | 7.0089 | 6.8687 | 7.1491 |
| 2026-06-13 | 6.9755 | 6.8360 | 7.1150 |
| 2026-06-14 | 7.0125 | 6.8722 | 7.1527 |
| 2026-06-15 | 7.0321 | 6.8914 | 7.1727 |
| 2026-06-16 | 7.0321 | 6.8914 | 7.1727 |
| 2026-06-17 | 7.0425 | 6.9016 | 7.1833 |
| 2026-06-18 | 7.0060 | 6.8659 | 7.1461 |
| 2026-06-19 | 6.9773 | 6.8378 | 7.1168 |
| 2026-06-20 | 6.9708 | 6.8314 | 7.1102 |
| 2026-06-21 | 6.9414 | 6.8025 | 7.0802 |
| 2026-06-22 | 6.9782 | 6.8386 | 7.1178 |
| 2026-06-23 | 6.9782 | 6.8386 | 7.1178 |
| 2026-06-24 | 6.9697 | 6.8303 | 7.1091 |
| 2026-06-25 | 6.9595 | 6.8203 | 7.0987 |
| 2026-06-26 | 6.9235 | 6.7850 | 7.0619 |
| 2026-06-27 | 6.9602 | 6.8210 | 7.0994 |
| 2026-06-28 | 6.9242 | 6.7857 | 7.0626 |
| 2026-06-29 | 6.9609 | 6.8217 | 7.1001 |
| 2026-06-30 | 6.9637 | 6.8244 | 7.1029 |
| 2026 July | |||
| 2026-07-01 | 6.9535 | 6.8144 | 7.0926 |
| 2026-07-02 | 6.9789 | 6.8393 | 7.1185 |
| 2026-07-03 | 6.9428 | 6.8039 | 7.0816 |
| 2026-07-04 | 6.9068 | 6.7687 | 7.0450 |
| 2026-07-05 | 6.9045 | 6.7664 | 7.0426 |
| 2026-07-06 | 6.9340 | 6.7953 | 7.0726 |
| 2026-07-07 | 6.9340 | 6.7953 | 7.0726 |
| 2026-07-08 | 6.9707 | 6.8313 | 7.1102 |
| 2026-07-09 | 6.9347 | 6.7960 | 7.0733 |
| 2026-07-10 | 6.9043 | 6.7662 | 7.0424 |
| 2026-07-11 | 6.9409 | 6.8021 | 7.0797 |
| 2026-07-12 | 6.9736 | 6.8341 | 7.1131 |
| 2026-07-13 | 6.9375 | 6.7987 | 7.0762 |
| 2026-07-14 | 6.9743 | 6.8348 | 7.1138 |
| 2026-07-15 | 6.9767 | 6.8371 | 7.1162 |
| 2026-07-16 | 6.9675 | 6.8282 | 7.1069 |
| 2026-07-17 | 6.9661 | 6.8268 | 7.1054 |
| 2026-07-18 | 6.9300 | 6.7914 | 7.0686 |
| 2026-07-19 | 6.9668 | 6.8274 | 7.1061 |
| 2026-07-20 | 6.9307 | 6.7921 | 7.0693 |
| 2026-07-21 | 6.9675 | 6.8281 | 7.1068 |
| 2026-07-22 | 6.9675 | 6.8282 | 7.1069 |
| 2026-07-23 | 7.0045 | 6.8644 | 7.1446 |
| 2026-07-24 | 6.9682 | 6.8289 | 7.1076 |
| 2026-07-25 | 7.0052 | 6.8651 | 7.1453 |
| 2026-07-26 | 6.9689 | 6.8295 | 7.1083 |
| 2026-07-27 | 6.9328 | 6.7942 | 7.0715 |
| 2026-07-28 | 6.9696 | 6.8302 | 7.1090 |
| 2026-07-29 | 7.0022 | 6.8622 | 7.1423 |
| 2026-07-30 | 6.9894 | 6.8496 | 7.1291 |
| 2026-07-31 | 6.9553 | 6.8162 | 7.0944 |
| 2026 August | |||
| 2026-08-01 | 6.9538 | 6.8147 | 7.0929 |
| 2026-08-02 | 6.9805 | 6.8409 | 7.1201 |
| 2026-08-03 | 6.9916 | 6.8518 | 7.1314 |
| 2026-08-04 | 6.9916 | 6.8518 | 7.1314 |
| 2026-08-05 | 6.9718 | 6.8323 | 7.1112 |
| 2026-08-06 | 6.9357 | 6.7970 | 7.0744 |
| 2026-08-07 | 6.9724 | 6.8330 | 7.1119 |
| 2026-08-08 | 6.9796 | 6.8400 | 7.1192 |
| 2026-08-09 | 6.9434 | 6.8046 | 7.0823 |
| 2026-08-10 | 6.9803 | 6.8407 | 7.1199 |
| 2026-08-11 | 6.9735 | 6.8340 | 7.1130 |
| 2026-08-12 | 6.9874 | 6.8476 | 7.1271 |
| 2026-08-13 | 6.9512 | 6.8122 | 7.0902 |
| 2026-08-14 | 6.9152 | 6.7769 | 7.0535 |
| 2026-08-15 | 6.9519 | 6.8129 | 7.0909 |
| 2026-08-16 | 6.9541 | 6.8150 | 7.0931 |
| 2026-08-17 | 6.9181 | 6.7797 | 7.0564 |
| 2026-08-18 | 6.9548 | 6.8157 | 7.0939 |
| 2026-08-19 | 6.9352 | 6.7965 | 7.0739 |
| 2026-08-20 | 6.9179 | 6.7795 | 7.0562 |
| 2026-08-21 | 6.8821 | 6.7444 | 7.0197 |
| 2026-08-22 | 6.8464 | 6.7095 | 6.9834 |
| 2026-08-23 | 6.8636 | 6.7264 | 7.0009 |
| 2026-08-24 | 6.8538 | 6.7168 | 6.9909 |
| 2026-08-25 | 6.8902 | 6.7524 | 7.0280 |
| 2026-08-26 | 6.9267 | 6.7882 | 7.0653 |
| 2026-08-27 | 6.9344 | 6.7957 | 7.0730 |
| 2026-08-28 | 6.8985 | 6.7605 | 7.0364 |
| 2026-08-29 | 6.9350 | 6.7963 | 7.0737 |
| 2026-08-30 | 6.8994 | 6.7614 | 7.0374 |
| 2026-08-31 | 6.8649 | 6.7276 | 7.0022 |
| 2026 September | |||
| 2026-09-01 | 6.8649 | 6.7276 | 7.0022 |
| 2026-09-02 | 6.8951 | 6.7572 | 7.0330 |
| 2026-09-03 | 6.8673 | 6.7299 | 7.0046 |
| 2026-09-04 | 6.8531 | 6.7161 | 6.9902 |
| 2026-09-05 | 6.8176 | 6.6813 | 6.9540 |
| 2026-09-06 | 6.8538 | 6.7167 | 6.9909 |
| 2026-09-07 | 6.8480 | 6.7110 | 6.9850 |
| 2026-09-08 | 6.8466 | 6.7097 | 6.9835 |
| 2026-09-09 | 6.8590 | 6.7218 | 6.9961 |
| 2026-09-10 | 6.8665 | 6.7292 | 7.0039 |
| 2026-09-11 | 6.8738 | 6.7364 | 7.0113 |
| 2026-09-12 | 6.9055 | 6.7674 | 7.0436 |
| 2026-09-13 | 6.9271 | 6.7886 | 7.0656 |
| 2026-09-14 | 6.8912 | 6.7534 | 7.0291 |
| 2026-09-15 | 6.8912 | 6.7534 | 7.0291 |
| 2026-09-16 | 6.9278 | 6.7892 | 7.0663 |
| 2026-09-17 | 6.8919 | 6.7541 | 7.0298 |
| 2026-09-18 | 6.9285 | 6.7899 | 7.0670 |
| 2026-09-19 | 6.8926 | 6.7547 | 7.0304 |
| 2026-09-20 | 6.9292 | 6.7906 | 7.0677 |
| 2026-09-21 | 6.8933 | 6.7554 | 7.0311 |
| 2026-09-22 | 6.9298 | 6.7912 | 7.0684 |
| 2026-09-23 | 6.8940 | 6.7561 | 7.0318 |
| 2026-09-24 | 6.9059 | 6.7677 | 7.0440 |
| 2026-09-25 | 6.9059 | 6.7677 | 7.0440 |
| 2026-09-26 | 6.8834 | 6.7457 | 7.0210 |
| 2026-09-27 | 6.8869 | 6.7492 | 7.0247 |
| 2026-09-28 | 6.8915 | 6.7537 | 7.0293 |
| 2026-09-29 | 6.8587 | 6.7215 | 6.9959 |
| 2026-09-30 | 6.8951 | 6.7572 | 7.0330 |
| 2026 October | |||
| 2026-10-01 | 6.9143 | 6.7760 | 7.0526 |
| 2026-10-02 | 6.9143 | 6.7760 | 7.0526 |
| 2026-10-03 | 6.9245 | 6.7860 | 7.0630 |
| 2026-10-04 | 6.8887 | 6.7509 | 7.0264 |
| 2026-10-05 | 6.8605 | 6.7232 | 6.9977 |
| 2026-10-06 | 6.8541 | 6.7170 | 6.9912 |
| 2026-10-07 | 6.8251 | 6.6886 | 6.9616 |
| 2026-10-08 | 6.8613 | 6.7241 | 6.9986 |
| 2026-10-09 | 6.8613 | 6.7241 | 6.9986 |
| 2026-10-10 | 6.8530 | 6.7159 | 6.9901 |
| 2026-10-11 | 6.8430 | 6.7061 | 6.9798 |
| 2026-10-12 | 6.8075 | 6.6714 | 6.9437 |
| 2026-10-13 | 6.8436 | 6.7068 | 6.9805 |
| 2026-10-14 | 6.8082 | 6.6720 | 6.9444 |
| 2026-10-15 | 6.8443 | 6.7074 | 6.9812 |
| 2026-10-16 | 6.8470 | 6.7101 | 6.9840 |
| 2026-10-17 | 6.8371 | 6.7003 | 6.9738 |
| 2026-10-18 | 6.8620 | 6.7248 | 6.9993 |
| 2026-10-19 | 6.8265 | 6.6900 | 6.9630 |
| 2026-10-20 | 6.7912 | 6.6554 | 6.9270 |
| 2026-10-21 | 6.7889 | 6.6531 | 6.9246 |
| 2026-10-22 | 6.8178 | 6.6815 | 6.9542 |
| 2026-10-23 | 6.8178 | 6.6815 | 6.9542 |
| 2026-10-24 | 6.8540 | 6.7169 | 6.9911 |
| 2026-10-25 | 6.8185 | 6.6821 | 6.9549 |
| 2026-10-26 | 6.7887 | 6.6529 | 6.9244 |
| 2026-10-27 | 6.8247 | 6.6882 | 6.9612 |
| 2026-10-28 | 6.8568 | 6.7197 | 6.9939 |
| 2026-10-29 | 6.8213 | 6.6849 | 6.9577 |
| 2026-10-30 | 6.8575 | 6.7203 | 6.9946 |
| 2026-10-31 | 6.8598 | 6.7226 | 6.9970 |
| 2026 November | |||
| 2026-11-01 | 6.8508 | 6.7138 | 6.9879 |
| 2026-11-02 | 6.8494 | 6.7124 | 6.9864 |
| 2026-11-03 | 6.8140 | 6.6777 | 6.9502 |