to Japanese Yen Price Prediction and Forecast Data for 2029
Current STN/JPY rate: â–¼ 7.1958 (-0,33%)
> Page 4: STN/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 6.0123 | 5.8921 | 6.1326 |
| 2029-01-02 | 5.9812 | 5.8616 | 6.1008 |
| 2029-01-03 | 5.9962 | 5.8763 | 6.1161 |
| 2029-01-04 | 5.9877 | 5.8679 | 6.1074 |
| 2029-01-05 | 6.0194 | 5.8990 | 6.1398 |
| 2029-01-06 | 6.0514 | 5.9303 | 6.1724 |
| 2029-01-07 | 6.0580 | 5.9369 | 6.1792 |
| 2029-01-08 | 6.0267 | 5.9061 | 6.1472 |
| 2029-01-09 | 6.0586 | 5.9374 | 6.1798 |
| 2029-01-10 | 6.0274 | 5.9069 | 6.1480 |
| 2029-01-11 | 5.9973 | 5.8774 | 6.1173 |
| 2029-01-12 | 5.9973 | 5.8774 | 6.1173 |
| 2029-01-13 | 6.0237 | 5.9032 | 6.1442 |
| 2029-01-14 | 5.9994 | 5.8794 | 6.1194 |
| 2029-01-15 | 5.9870 | 5.8673 | 6.1068 |
| 2029-01-16 | 5.9560 | 5.8369 | 6.0752 |
| 2029-01-17 | 5.9876 | 5.8679 | 6.1074 |
| 2029-01-18 | 5.9826 | 5.8629 | 6.1022 |
| 2029-01-19 | 5.9814 | 5.8617 | 6.1010 |
| 2029-01-20 | 5.9921 | 5.8723 | 6.1120 |
| 2029-01-21 | 5.9988 | 5.8788 | 6.1187 |
| 2029-01-22 | 6.0051 | 5.8850 | 6.1253 |
| 2029-01-23 | 6.0328 | 5.9121 | 6.1534 |
| 2029-01-24 | 6.0517 | 5.9306 | 6.1727 |
| 2029-01-25 | 6.0203 | 5.8999 | 6.1407 |
| 2029-01-26 | 6.0203 | 5.8999 | 6.1407 |
| 2029-01-27 | 6.0523 | 5.9312 | 6.1733 |
| 2029-01-28 | 6.0209 | 5.9005 | 6.1414 |
| 2029-01-29 | 6.0529 | 5.9318 | 6.1739 |
| 2029-01-30 | 6.0215 | 5.9011 | 6.1420 |
| 2029-01-31 | 6.0535 | 5.9324 | 6.1745 |
| 2029 February | |||
| 2029-02-01 | 6.0221 | 5.9017 | 6.1426 |
| 2029-02-02 | 6.0541 | 5.9330 | 6.1751 |
| 2029-02-03 | 6.0227 | 5.9023 | 6.1432 |
| 2029-02-04 | 6.0331 | 5.9125 | 6.1538 |
| 2029-02-05 | 6.0331 | 5.9125 | 6.1538 |
| 2029-02-06 | 6.0135 | 5.8932 | 6.1337 |
| 2029-02-07 | 6.0166 | 5.8962 | 6.1369 |
| 2029-02-08 | 6.0206 | 5.9002 | 6.1410 |
| 2029-02-09 | 5.9919 | 5.8721 | 6.1117 |
| 2029-02-10 | 6.0237 | 5.9032 | 6.1442 |
| 2029-02-11 | 6.0405 | 5.9197 | 6.1613 |
| 2029-02-12 | 6.0405 | 5.9197 | 6.1613 |
| 2029-02-13 | 6.0494 | 5.9284 | 6.1704 |
| 2029-02-14 | 6.0181 | 5.8977 | 6.1385 |
| 2029-02-15 | 5.9935 | 5.8736 | 6.1133 |
| 2029-02-16 | 5.9879 | 5.8681 | 6.1076 |
| 2029-02-17 | 5.9626 | 5.8433 | 6.0818 |
| 2029-02-18 | 5.9942 | 5.8743 | 6.1141 |
| 2029-02-19 | 5.9942 | 5.8743 | 6.1141 |
| 2029-02-20 | 5.9869 | 5.8672 | 6.1067 |
| 2029-02-21 | 5.9782 | 5.8586 | 6.0977 |
| 2029-02-22 | 5.9472 | 5.8283 | 6.0662 |
| 2029-02-23 | 5.9788 | 5.8592 | 6.0983 |
| 2029-02-24 | 5.9478 | 5.8288 | 6.0668 |
| 2029-02-25 | 5.9793 | 5.8598 | 6.0989 |
| 2029-02-26 | 5.9817 | 5.8621 | 6.1014 |
| 2029-02-27 | 5.9730 | 5.8536 | 6.0925 |
| 2029-02-28 | 5.9948 | 5.8749 | 6.1147 |
| 2029 March | |||
| 2029-03-01 | 5.9638 | 5.8445 | 6.0831 |
| 2029-03-02 | 5.9329 | 5.8143 | 6.0516 |
| 2029-03-03 | 5.9309 | 5.8123 | 6.0495 |
| 2029-03-04 | 5.9562 | 5.8371 | 6.0754 |
| 2029-03-05 | 5.9562 | 5.8371 | 6.0754 |
| 2029-03-06 | 5.9878 | 5.8681 | 6.1076 |
| 2029-03-07 | 5.9568 | 5.8377 | 6.0760 |
| 2029-03-08 | 5.9307 | 5.8121 | 6.0493 |
| 2029-03-09 | 5.9622 | 5.8429 | 6.0814 |
| 2029-03-10 | 5.9903 | 5.8705 | 6.1101 |
| 2029-03-11 | 5.9592 | 5.8401 | 6.0784 |
| 2029-03-12 | 5.9909 | 5.8710 | 6.1107 |
| 2029-03-13 | 5.9929 | 5.8730 | 6.1128 |
| 2029-03-14 | 5.9850 | 5.8653 | 6.1048 |
| 2029-03-15 | 5.9838 | 5.8641 | 6.1035 |
| 2029-03-16 | 5.9528 | 5.8338 | 6.0719 |
| 2029-03-17 | 5.9844 | 5.8647 | 6.1041 |
| 2029-03-18 | 5.9534 | 5.8344 | 6.0725 |
| 2029-03-19 | 5.9850 | 5.8653 | 6.1047 |
| 2029-03-20 | 5.9851 | 5.8654 | 6.1048 |
| 2029-03-21 | 6.0168 | 5.8965 | 6.1371 |
| 2029-03-22 | 5.9857 | 5.8659 | 6.1054 |
| 2029-03-23 | 6.0174 | 5.8971 | 6.1377 |
| 2029-03-24 | 5.9862 | 5.8665 | 6.1060 |
| 2029-03-25 | 5.9553 | 5.8361 | 6.0744 |
| 2029-03-26 | 5.9868 | 5.8671 | 6.1066 |
| 2029-03-27 | 6.0149 | 5.8946 | 6.1352 |
| 2029-03-28 | 6.0038 | 5.8837 | 6.1239 |
| 2029-03-29 | 5.9746 | 5.8551 | 6.0941 |
| 2029-03-30 | 5.9733 | 5.8538 | 6.0927 |
| 2029-03-31 | 5.9962 | 5.8763 | 6.1161 |
| 2029 April | |||
| 2029-04-01 | 6.0057 | 5.8856 | 6.1259 |
| 2029-04-02 | 6.0057 | 5.8856 | 6.1259 |
| 2029-04-03 | 5.9887 | 5.8689 | 6.1085 |
| 2029-04-04 | 5.9577 | 5.8385 | 6.0768 |
| 2029-04-05 | 5.9893 | 5.8695 | 6.1091 |
| 2029-04-06 | 5.9954 | 5.8755 | 6.1153 |
| 2029-04-07 | 5.9644 | 5.8451 | 6.0837 |
| 2029-04-08 | 5.9960 | 5.8761 | 6.1159 |
| 2029-04-09 | 5.9902 | 5.8704 | 6.1100 |
| 2029-04-10 | 6.0021 | 5.8821 | 6.1222 |
| 2029-04-11 | 5.9711 | 5.8516 | 6.0905 |
| 2029-04-12 | 5.9401 | 5.8213 | 6.0589 |
| 2029-04-13 | 5.9716 | 5.8522 | 6.0911 |
| 2029-04-14 | 5.9735 | 5.8540 | 6.0930 |
| 2029-04-15 | 5.9426 | 5.8237 | 6.0614 |
| 2029-04-16 | 5.9741 | 5.8546 | 6.0936 |
| 2029-04-17 | 5.9573 | 5.8381 | 6.0764 |
| 2029-04-18 | 5.9424 | 5.8236 | 6.0613 |
| 2029-04-19 | 5.9117 | 5.7934 | 6.0299 |
| 2029-04-20 | 5.8811 | 5.7634 | 5.9987 |
| 2029-04-21 | 5.8958 | 5.7779 | 6.0137 |
| 2029-04-22 | 5.8874 | 5.7697 | 6.0052 |
| 2029-04-23 | 5.9186 | 5.8003 | 6.0370 |
| 2029-04-24 | 5.9500 | 5.8310 | 6.0690 |
| 2029-04-25 | 5.9566 | 5.8374 | 6.0757 |
| 2029-04-26 | 5.9257 | 5.8072 | 6.0442 |
| 2029-04-27 | 5.9572 | 5.8380 | 6.0763 |
| 2029-04-28 | 5.9265 | 5.8080 | 6.0450 |
| 2029-04-29 | 5.8969 | 5.7790 | 6.0148 |
| 2029-04-30 | 5.8969 | 5.7790 | 6.0148 |
| 2029 May | |||
| 2029-05-01 | 5.9228 | 5.8044 | 6.0413 |
| 2029-05-02 | 5.8989 | 5.7809 | 6.0169 |
| 2029-05-03 | 5.8868 | 5.7690 | 6.0045 |
| 2029-05-04 | 5.8563 | 5.7392 | 5.9734 |
| 2029-05-05 | 5.8874 | 5.7696 | 6.0051 |
| 2029-05-06 | 5.8824 | 5.7647 | 6.0000 |
| 2029-05-07 | 5.8812 | 5.7636 | 5.9988 |
| 2029-05-08 | 5.8918 | 5.7740 | 6.0096 |
| 2029-05-09 | 5.8983 | 5.7803 | 6.0163 |
| 2029-05-10 | 5.9046 | 5.7865 | 6.0227 |
| 2029-05-11 | 5.9317 | 5.8131 | 6.0504 |
| 2029-05-12 | 5.9503 | 5.8313 | 6.0693 |
| 2029-05-13 | 5.9195 | 5.8011 | 6.0379 |
| 2029-05-14 | 5.9195 | 5.8011 | 6.0379 |
| 2029-05-15 | 5.9509 | 5.8319 | 6.0699 |
| 2029-05-16 | 5.9201 | 5.8017 | 6.0385 |
| 2029-05-17 | 5.9515 | 5.8325 | 6.0705 |
| 2029-05-18 | 5.9207 | 5.8023 | 6.0391 |
| 2029-05-19 | 5.9521 | 5.8331 | 6.0711 |
| 2029-05-20 | 5.9213 | 5.8029 | 6.0397 |
| 2029-05-21 | 5.9527 | 5.8336 | 6.0717 |
| 2029-05-22 | 5.9219 | 5.8034 | 6.0403 |
| 2029-05-23 | 5.9321 | 5.8134 | 6.0507 |
| 2029-05-24 | 5.9321 | 5.8134 | 6.0507 |
| 2029-05-25 | 5.9128 | 5.7945 | 6.0310 |
| 2029-05-26 | 5.9158 | 5.7975 | 6.0341 |
| 2029-05-27 | 5.9198 | 5.8014 | 6.0382 |
| 2029-05-28 | 5.8916 | 5.7737 | 6.0094 |
| 2029-05-29 | 5.9228 | 5.8044 | 6.0413 |
| 2029-05-30 | 5.9394 | 5.8206 | 6.0581 |
| 2029-05-31 | 5.9394 | 5.8206 | 6.0581 |
| 2029 June | |||
| 2029-06-01 | 5.9481 | 5.8292 | 6.0671 |
| 2029-06-02 | 5.9173 | 5.7990 | 6.0357 |
| 2029-06-03 | 5.8931 | 5.7752 | 6.0109 |
| 2029-06-04 | 5.8876 | 5.7699 | 6.0054 |
| 2029-06-05 | 5.8627 | 5.7455 | 5.9800 |
| 2029-06-06 | 5.8938 | 5.7760 | 6.0117 |
| 2029-06-07 | 5.8938 | 5.7760 | 6.0117 |
| 2029-06-08 | 5.8867 | 5.7690 | 6.0044 |
| 2029-06-09 | 5.8781 | 5.7605 | 5.9956 |
| 2029-06-10 | 5.8476 | 5.7307 | 5.9646 |
| 2029-06-11 | 5.8786 | 5.7611 | 5.9962 |
| 2029-06-12 | 5.8482 | 5.7312 | 5.9652 |
| 2029-06-13 | 5.8792 | 5.7616 | 5.9968 |
| 2029-06-14 | 5.8816 | 5.7639 | 5.9992 |
| 2029-06-15 | 5.8730 | 5.7555 | 5.9905 |
| 2029-06-16 | 5.8944 | 5.7766 | 6.0123 |
| 2029-06-17 | 5.8639 | 5.7467 | 5.9812 |
| 2029-06-18 | 5.8336 | 5.7169 | 5.9502 |
| 2029-06-19 | 5.8316 | 5.7150 | 5.9482 |
| 2029-06-20 | 5.8565 | 5.7394 | 5.9736 |
| 2029-06-21 | 5.8565 | 5.7394 | 5.9736 |
| 2029-06-22 | 5.8875 | 5.7698 | 6.0053 |
| 2029-06-23 | 5.8571 | 5.7399 | 5.9742 |
| 2029-06-24 | 5.8314 | 5.7148 | 5.9480 |
| 2029-06-25 | 5.8623 | 5.7451 | 5.9796 |
| 2029-06-26 | 5.8899 | 5.7721 | 6.0077 |
| 2029-06-27 | 5.8594 | 5.7423 | 5.9766 |
| 2029-06-28 | 5.8905 | 5.7727 | 6.0083 |
| 2029-06-29 | 5.8925 | 5.7747 | 6.0104 |
| 2029-06-30 | 5.8848 | 5.7671 | 6.0025 |
| 2029 July | |||
| 2029-07-01 | 5.8836 | 5.7659 | 6.0013 |
| 2029-07-02 | 5.8531 | 5.7361 | 5.9702 |
| 2029-07-03 | 5.8842 | 5.7665 | 6.0019 |
| 2029-07-04 | 5.8537 | 5.7367 | 5.9708 |
| 2029-07-05 | 5.8848 | 5.7671 | 6.0025 |
| 2029-07-06 | 5.8848 | 5.7671 | 6.0025 |
| 2029-07-07 | 5.9160 | 5.7977 | 6.0344 |
| 2029-07-08 | 5.8854 | 5.7677 | 6.0031 |
| 2029-07-09 | 5.9166 | 5.7983 | 6.0350 |
| 2029-07-10 | 5.8860 | 5.7683 | 6.0037 |
| 2029-07-11 | 5.8555 | 5.7384 | 5.9726 |
| 2029-07-12 | 5.8866 | 5.7688 | 6.0043 |
| 2029-07-13 | 5.9141 | 5.7959 | 6.0324 |
| 2029-07-14 | 5.9033 | 5.7852 | 6.0213 |
| 2029-07-15 | 5.8745 | 5.7570 | 5.9920 |
| 2029-07-16 | 5.8732 | 5.7558 | 5.9907 |
| 2029-07-17 | 5.8958 | 5.7778 | 6.0137 |
| 2029-07-18 | 5.9052 | 5.7871 | 6.0233 |
| 2029-07-19 | 5.9052 | 5.7871 | 6.0233 |
| 2029-07-20 | 5.8884 | 5.7706 | 6.0062 |
| 2029-07-21 | 5.8579 | 5.7408 | 5.9751 |
| 2029-07-22 | 5.8890 | 5.7712 | 6.0068 |
| 2029-07-23 | 5.8950 | 5.7771 | 6.0129 |
| 2029-07-24 | 5.8645 | 5.7472 | 5.9818 |
| 2029-07-25 | 5.8956 | 5.7777 | 6.0135 |
| 2029-07-26 | 5.8899 | 5.7721 | 6.0077 |
| 2029-07-27 | 5.9016 | 5.7836 | 6.0196 |
| 2029-07-28 | 5.8711 | 5.7536 | 5.9885 |
| 2029-07-29 | 5.8407 | 5.7238 | 5.9575 |
| 2029-07-30 | 5.8716 | 5.7542 | 5.9891 |
| 2029-07-31 | 5.8735 | 5.7560 | 5.9909 |
| 2029 August | |||
| 2029-08-01 | 5.8431 | 5.7262 | 5.9599 |
| 2029-08-02 | 5.8740 | 5.7566 | 5.9915 |
| 2029-08-03 | 5.8575 | 5.7403 | 5.9746 |
| 2029-08-04 | 5.8429 | 5.7261 | 5.9598 |
| 2029-08-05 | 5.8127 | 5.6964 | 5.9289 |
| 2029-08-06 | 5.7826 | 5.6669 | 5.8982 |
| 2029-08-07 | 5.7971 | 5.6811 | 5.9130 |
| 2029-08-08 | 5.7888 | 5.6730 | 5.9046 |
| 2029-08-09 | 5.8195 | 5.7031 | 5.9359 |
| 2029-08-10 | 5.8504 | 5.7334 | 5.9674 |
| 2029-08-11 | 5.8568 | 5.7397 | 5.9740 |
| 2029-08-12 | 5.8265 | 5.7100 | 5.9430 |
| 2029-08-13 | 5.8574 | 5.7403 | 5.9745 |
| 2029-08-14 | 5.8273 | 5.7107 | 5.9438 |
| 2029-08-15 | 5.7981 | 5.6822 | 5.9141 |
| 2029-08-16 | 5.7981 | 5.6822 | 5.9141 |
| 2029-08-17 | 5.8236 | 5.7072 | 5.9401 |
| 2029-08-18 | 5.8001 | 5.6841 | 5.9161 |
| 2029-08-19 | 5.7882 | 5.6724 | 5.9040 |
| 2029-08-20 | 5.7582 | 5.6431 | 5.8734 |
| 2029-08-21 | 5.7888 | 5.6730 | 5.9045 |
| 2029-08-22 | 5.7839 | 5.6682 | 5.8996 |
| 2029-08-23 | 5.7827 | 5.6670 | 5.8984 |
| 2029-08-24 | 5.7931 | 5.6773 | 5.9090 |
| 2029-08-25 | 5.7995 | 5.6835 | 5.9155 |
| 2029-08-26 | 5.8057 | 5.6896 | 5.9218 |
| 2029-08-27 | 5.8324 | 5.7158 | 5.9491 |
| 2029-08-28 | 5.8507 | 5.7337 | 5.9677 |
| 2029-08-29 | 5.8204 | 5.7040 | 5.9368 |
| 2029-08-30 | 5.8204 | 5.7040 | 5.9368 |
| 2029-08-31 | 5.8513 | 5.7342 | 5.9683 |
| 2029 September | |||
| 2029-09-01 | 5.8210 | 5.7045 | 5.9374 |
| 2029-09-02 | 5.8518 | 5.7348 | 5.9689 |
| 2029-09-03 | 5.8215 | 5.7051 | 5.9380 |
| 2029-09-04 | 5.8524 | 5.7354 | 5.9695 |
| 2029-09-05 | 5.8221 | 5.7057 | 5.9386 |
| 2029-09-06 | 5.8530 | 5.7359 | 5.9701 |
| 2029-09-07 | 5.8227 | 5.7062 | 5.9391 |
| 2029-09-08 | 5.8327 | 5.7161 | 5.9494 |
| 2029-09-09 | 5.8327 | 5.7161 | 5.9494 |
| 2029-09-10 | 5.8137 | 5.6975 | 5.9300 |
| 2029-09-11 | 5.8167 | 5.7004 | 5.9331 |
| 2029-09-12 | 5.8206 | 5.7042 | 5.9370 |
| 2029-09-13 | 5.7929 | 5.6770 | 5.9088 |
| 2029-09-14 | 5.8236 | 5.7071 | 5.9401 |
| 2029-09-15 | 5.8399 | 5.7231 | 5.9567 |
| 2029-09-16 | 5.8399 | 5.7231 | 5.9567 |
| 2029-09-17 | 5.8485 | 5.7315 | 5.9655 |
| 2029-09-18 | 5.8182 | 5.7019 | 5.9346 |
| 2029-09-19 | 5.7944 | 5.6785 | 5.9103 |
| 2029-09-20 | 5.7890 | 5.6732 | 5.9048 |
| 2029-09-21 | 5.7646 | 5.6493 | 5.8799 |
| 2029-09-22 | 5.7951 | 5.6792 | 5.9110 |
| 2029-09-23 | 5.7951 | 5.6792 | 5.9110 |
| 2029-09-24 | 5.7881 | 5.6723 | 5.9039 |
| 2029-09-25 | 5.7796 | 5.6640 | 5.8952 |
| 2029-09-26 | 5.7497 | 5.6347 | 5.8647 |
| 2029-09-27 | 5.7802 | 5.6646 | 5.8958 |
| 2029-09-28 | 5.7503 | 5.6353 | 5.8653 |
| 2029-09-29 | 5.7808 | 5.6651 | 5.8964 |
| 2029-09-30 | 5.7831 | 5.6674 | 5.8987 |
| 2029 October | |||
| 2029-10-01 | 5.7746 | 5.6591 | 5.8901 |
| 2029-10-02 | 5.7957 | 5.6798 | 5.9117 |
| 2029-10-03 | 5.7657 | 5.6504 | 5.8810 |
| 2029-10-04 | 5.7359 | 5.6212 | 5.8506 |
| 2029-10-05 | 5.7339 | 5.6193 | 5.8486 |
| 2029-10-06 | 5.7584 | 5.6432 | 5.8736 |
| 2029-10-07 | 5.7584 | 5.6432 | 5.8736 |
| 2029-10-08 | 5.7889 | 5.6732 | 5.9047 |
| 2029-10-09 | 5.7590 | 5.6438 | 5.8742 |
| 2029-10-10 | 5.7338 | 5.6191 | 5.8484 |
| 2029-10-11 | 5.7642 | 5.6489 | 5.8794 |
| 2029-10-12 | 5.7913 | 5.6755 | 5.9071 |
| 2029-10-13 | 5.7613 | 5.6461 | 5.8766 |
| 2029-10-14 | 5.7919 | 5.6760 | 5.9077 |
| 2029-10-15 | 5.7939 | 5.6780 | 5.9097 |
| 2029-10-16 | 5.7863 | 5.6705 | 5.9020 |
| 2029-10-17 | 5.7851 | 5.6694 | 5.9008 |
| 2029-10-18 | 5.7551 | 5.6400 | 5.8702 |
| 2029-10-19 | 5.7857 | 5.6699 | 5.9014 |
| 2029-10-20 | 5.7557 | 5.6406 | 5.8708 |
| 2029-10-21 | 5.7862 | 5.6705 | 5.9019 |
| 2029-10-22 | 5.7863 | 5.6706 | 5.9020 |
| 2029-10-23 | 5.8170 | 5.7006 | 5.9333 |
| 2029-10-24 | 5.7869 | 5.6711 | 5.9026 |
| 2029-10-25 | 5.8175 | 5.7012 | 5.9339 |
| 2029-10-26 | 5.7874 | 5.6717 | 5.9032 |
| 2029-10-27 | 5.7575 | 5.6423 | 5.8726 |
| 2029-10-28 | 5.7880 | 5.6722 | 5.9038 |
| 2029-10-29 | 5.8151 | 5.6988 | 5.9314 |
| 2029-10-30 | 5.8044 | 5.6883 | 5.9205 |
| 2029-10-31 | 5.7761 | 5.6606 | 5.8917 |
| 2029 November | |||
| 2029-11-01 | 5.7749 | 5.6594 | 5.8904 |
| 2029-11-02 | 5.7970 | 5.6811 | 5.9130 |