to Japanese Yen Price Prediction and Forecast Data for 2031
Current STN/JPY rate: â–¼ 7.1958 (-0,33%)
> Page 6: STN/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.4094 | 5.3012 | 5.5176 |
| 2031-01-02 | 5.3814 | 5.2738 | 5.4890 |
| 2031-01-03 | 5.4099 | 5.3017 | 5.5181 |
| 2031-01-04 | 5.4352 | 5.3265 | 5.5439 |
| 2031-01-05 | 5.4253 | 5.3168 | 5.5338 |
| 2031-01-06 | 5.3988 | 5.2909 | 5.5068 |
| 2031-01-07 | 5.3977 | 5.2897 | 5.5056 |
| 2031-01-08 | 5.4184 | 5.3100 | 5.5267 |
| 2031-01-09 | 5.4270 | 5.3185 | 5.5355 |
| 2031-01-10 | 5.4270 | 5.3185 | 5.5355 |
| 2031-01-11 | 5.4116 | 5.3034 | 5.5198 |
| 2031-01-12 | 5.3836 | 5.2759 | 5.4913 |
| 2031-01-13 | 5.4121 | 5.3039 | 5.5204 |
| 2031-01-14 | 5.4177 | 5.3093 | 5.5260 |
| 2031-01-15 | 5.3896 | 5.2818 | 5.4974 |
| 2031-01-16 | 5.4182 | 5.3098 | 5.5266 |
| 2031-01-17 | 5.4129 | 5.3047 | 5.5212 |
| 2031-01-18 | 5.4237 | 5.3153 | 5.5322 |
| 2031-01-19 | 5.3957 | 5.2877 | 5.5036 |
| 2031-01-20 | 5.3677 | 5.2604 | 5.4751 |
| 2031-01-21 | 5.3962 | 5.2883 | 5.5041 |
| 2031-01-22 | 5.3979 | 5.2899 | 5.5058 |
| 2031-01-23 | 5.3699 | 5.2625 | 5.4773 |
| 2031-01-24 | 5.3984 | 5.2904 | 5.5064 |
| 2031-01-25 | 5.3832 | 5.2755 | 5.4909 |
| 2031-01-26 | 5.3698 | 5.2624 | 5.4772 |
| 2031-01-27 | 5.3420 | 5.2351 | 5.4488 |
| 2031-01-28 | 5.3143 | 5.2080 | 5.4206 |
| 2031-01-29 | 5.3277 | 5.2211 | 5.4342 |
| 2031-01-30 | 5.3201 | 5.2137 | 5.4265 |
| 2031-01-31 | 5.3483 | 5.2413 | 5.4552 |
| 2031 February | |||
| 2031-02-01 | 5.3766 | 5.2691 | 5.4842 |
| 2031-02-02 | 5.3826 | 5.2749 | 5.4902 |
| 2031-02-03 | 5.3547 | 5.2476 | 5.4618 |
| 2031-02-04 | 5.3831 | 5.2754 | 5.4908 |
| 2031-02-05 | 5.3554 | 5.2483 | 5.4625 |
| 2031-02-06 | 5.3286 | 5.2221 | 5.4352 |
| 2031-02-07 | 5.3286 | 5.2221 | 5.4352 |
| 2031-02-08 | 5.3521 | 5.2450 | 5.4591 |
| 2031-02-09 | 5.3305 | 5.2239 | 5.4371 |
| 2031-02-10 | 5.3195 | 5.2131 | 5.4259 |
| 2031-02-11 | 5.2920 | 5.1861 | 5.3978 |
| 2031-02-12 | 5.3200 | 5.2136 | 5.4264 |
| 2031-02-13 | 5.3155 | 5.2092 | 5.4218 |
| 2031-02-14 | 5.3144 | 5.2082 | 5.4207 |
| 2031-02-15 | 5.3240 | 5.2176 | 5.4305 |
| 2031-02-16 | 5.3299 | 5.2233 | 5.4365 |
| 2031-02-17 | 5.3356 | 5.2289 | 5.4423 |
| 2031-02-18 | 5.3601 | 5.2529 | 5.4673 |
| 2031-02-19 | 5.3769 | 5.2694 | 5.4845 |
| 2031-02-20 | 5.3491 | 5.2421 | 5.4561 |
| 2031-02-21 | 5.3491 | 5.2421 | 5.4561 |
| 2031-02-22 | 5.3775 | 5.2699 | 5.4850 |
| 2031-02-23 | 5.3496 | 5.2426 | 5.4566 |
| 2031-02-24 | 5.3780 | 5.2704 | 5.4855 |
| 2031-02-25 | 5.3501 | 5.2431 | 5.4572 |
| 2031-02-26 | 5.3785 | 5.2710 | 5.4861 |
| 2031-02-27 | 5.3507 | 5.2437 | 5.4577 |
| 2031-02-28 | 5.3791 | 5.2715 | 5.4866 |
| 2031 March | |||
| 2031-03-01 | 5.3512 | 5.2442 | 5.4582 |
| 2031-03-02 | 5.3604 | 5.2532 | 5.4676 |
| 2031-03-03 | 5.3604 | 5.2532 | 5.4676 |
| 2031-03-04 | 5.3430 | 5.2361 | 5.4498 |
| 2031-03-05 | 5.3457 | 5.2388 | 5.4527 |
| 2031-03-06 | 5.3493 | 5.2423 | 5.4563 |
| 2031-03-07 | 5.3238 | 5.2173 | 5.4303 |
| 2031-03-08 | 5.3521 | 5.2450 | 5.4591 |
| 2031-03-09 | 5.3670 | 5.2597 | 5.4744 |
| 2031-03-10 | 5.3670 | 5.2597 | 5.4744 |
| 2031-03-11 | 5.3749 | 5.2674 | 5.4824 |
| 2031-03-12 | 5.3471 | 5.2402 | 5.4540 |
| 2031-03-13 | 5.3252 | 5.2187 | 5.4317 |
| 2031-03-14 | 5.3203 | 5.2138 | 5.4267 |
| 2031-03-15 | 5.2978 | 5.1918 | 5.4037 |
| 2031-03-16 | 5.3259 | 5.2194 | 5.4324 |
| 2031-03-17 | 5.3259 | 5.2194 | 5.4324 |
| 2031-03-18 | 5.3194 | 5.2130 | 5.4258 |
| 2031-03-19 | 5.3116 | 5.2054 | 5.4178 |
| 2031-03-20 | 5.2841 | 5.1784 | 5.3898 |
| 2031-03-21 | 5.3121 | 5.2059 | 5.4184 |
| 2031-03-22 | 5.2846 | 5.1789 | 5.3903 |
| 2031-03-23 | 5.3127 | 5.2064 | 5.4189 |
| 2031-03-24 | 5.3148 | 5.2085 | 5.4211 |
| 2031-03-25 | 5.3070 | 5.2009 | 5.4132 |
| 2031-03-26 | 5.3264 | 5.2199 | 5.4330 |
| 2031-03-27 | 5.2989 | 5.1929 | 5.4048 |
| 2031-03-28 | 5.2714 | 5.1660 | 5.3769 |
| 2031-03-29 | 5.2696 | 5.1642 | 5.3750 |
| 2031-03-30 | 5.2921 | 5.1863 | 5.3980 |
| 2031-03-31 | 5.2921 | 5.1863 | 5.3980 |
| 2031 April | |||
| 2031-04-01 | 5.3202 | 5.2138 | 5.4266 |
| 2031-04-02 | 5.2926 | 5.1868 | 5.3985 |
| 2031-04-03 | 5.2695 | 5.1641 | 5.3749 |
| 2031-04-04 | 5.2974 | 5.1915 | 5.4034 |
| 2031-04-05 | 5.3224 | 5.2159 | 5.4288 |
| 2031-04-06 | 5.2948 | 5.1889 | 5.4007 |
| 2031-04-07 | 5.3229 | 5.2164 | 5.4293 |
| 2031-04-08 | 5.3247 | 5.2182 | 5.4312 |
| 2031-04-09 | 5.3177 | 5.2114 | 5.4241 |
| 2031-04-10 | 5.3166 | 5.2103 | 5.4230 |
| 2031-04-11 | 5.2891 | 5.1833 | 5.3949 |
| 2031-04-12 | 5.3172 | 5.2108 | 5.4235 |
| 2031-04-13 | 5.2896 | 5.1838 | 5.3954 |
| 2031-04-14 | 5.3177 | 5.2113 | 5.4240 |
| 2031-04-15 | 5.3177 | 5.2114 | 5.4241 |
| 2031-04-16 | 5.3459 | 5.2390 | 5.4529 |
| 2031-04-17 | 5.3183 | 5.2119 | 5.4246 |
| 2031-04-18 | 5.3465 | 5.2395 | 5.4534 |
| 2031-04-19 | 5.3188 | 5.2124 | 5.4252 |
| 2031-04-20 | 5.2913 | 5.1854 | 5.3971 |
| 2031-04-21 | 5.3193 | 5.2129 | 5.4257 |
| 2031-04-22 | 5.3442 | 5.2373 | 5.4511 |
| 2031-04-23 | 5.3344 | 5.2277 | 5.4411 |
| 2031-04-24 | 5.3084 | 5.2023 | 5.4146 |
| 2031-04-25 | 5.3073 | 5.2011 | 5.4134 |
| 2031-04-26 | 5.3276 | 5.2211 | 5.4342 |
| 2031-04-27 | 5.3361 | 5.2294 | 5.4428 |
| 2031-04-28 | 5.3361 | 5.2294 | 5.4428 |
| 2031-04-29 | 5.3210 | 5.2146 | 5.4274 |
| 2031-04-30 | 5.2934 | 5.1876 | 5.3993 |
| 2031 May | |||
| 2031-05-01 | 5.3215 | 5.2151 | 5.4279 |
| 2031-05-02 | 5.3269 | 5.2204 | 5.4335 |
| 2031-05-03 | 5.2994 | 5.1934 | 5.4053 |
| 2031-05-04 | 5.3275 | 5.2209 | 5.4340 |
| 2031-05-05 | 5.3223 | 5.2158 | 5.4287 |
| 2031-05-06 | 5.3329 | 5.2262 | 5.4396 |
| 2031-05-07 | 5.3053 | 5.1992 | 5.4114 |
| 2031-05-08 | 5.2778 | 5.1723 | 5.3834 |
| 2031-05-09 | 5.3058 | 5.1997 | 5.4119 |
| 2031-05-10 | 5.3075 | 5.2013 | 5.4136 |
| 2031-05-11 | 5.2800 | 5.1744 | 5.3856 |
| 2031-05-12 | 5.3080 | 5.2018 | 5.4142 |
| 2031-05-13 | 5.2930 | 5.1872 | 5.3989 |
| 2031-05-14 | 5.2799 | 5.1743 | 5.3855 |
| 2031-05-15 | 5.2525 | 5.1475 | 5.3576 |
| 2031-05-16 | 5.2253 | 5.1208 | 5.3298 |
| 2031-05-17 | 5.2384 | 5.1337 | 5.3432 |
| 2031-05-18 | 5.2310 | 5.1264 | 5.3356 |
| 2031-05-19 | 5.2587 | 5.1535 | 5.3639 |
| 2031-05-20 | 5.2866 | 5.1809 | 5.3923 |
| 2031-05-21 | 5.2924 | 5.1866 | 5.3983 |
| 2031-05-22 | 5.2650 | 5.1597 | 5.3703 |
| 2031-05-23 | 5.2930 | 5.1871 | 5.3988 |
| 2031-05-24 | 5.2657 | 5.1604 | 5.3710 |
| 2031-05-25 | 5.2394 | 5.1346 | 5.3442 |
| 2031-05-26 | 5.2394 | 5.1346 | 5.3442 |
| 2031-05-27 | 5.2624 | 5.1572 | 5.3677 |
| 2031-05-28 | 5.2412 | 5.1364 | 5.3460 |
| 2031-05-29 | 5.2304 | 5.1258 | 5.3350 |
| 2031-05-30 | 5.2033 | 5.0993 | 5.3074 |
| 2031-05-31 | 5.2309 | 5.1263 | 5.3356 |
| 2031 June | |||
| 2031-06-01 | 5.2265 | 5.1220 | 5.3310 |
| 2031-06-02 | 5.2254 | 5.1209 | 5.3300 |
| 2031-06-03 | 5.2349 | 5.1302 | 5.3396 |
| 2031-06-04 | 5.2407 | 5.1358 | 5.3455 |
| 2031-06-05 | 5.2462 | 5.1413 | 5.3512 |
| 2031-06-06 | 5.2704 | 5.1650 | 5.3758 |
| 2031-06-07 | 5.2869 | 5.1811 | 5.3926 |
| 2031-06-08 | 5.2595 | 5.1543 | 5.3647 |
| 2031-06-09 | 5.2595 | 5.1543 | 5.3647 |
| 2031-06-10 | 5.2874 | 5.1817 | 5.3932 |
| 2031-06-11 | 5.2600 | 5.1548 | 5.3652 |
| 2031-06-12 | 5.2879 | 5.1822 | 5.3937 |
| 2031-06-13 | 5.2606 | 5.1553 | 5.3658 |
| 2031-06-14 | 5.2885 | 5.1827 | 5.3942 |
| 2031-06-15 | 5.2611 | 5.1559 | 5.3663 |
| 2031-06-16 | 5.2890 | 5.1832 | 5.3948 |
| 2031-06-17 | 5.2616 | 5.1564 | 5.3668 |
| 2031-06-18 | 5.2707 | 5.1653 | 5.3761 |
| 2031-06-19 | 5.2707 | 5.1653 | 5.3761 |
| 2031-06-20 | 5.2535 | 5.1484 | 5.3586 |
| 2031-06-21 | 5.2562 | 5.1511 | 5.3613 |
| 2031-06-22 | 5.2597 | 5.1545 | 5.3649 |
| 2031-06-23 | 5.2347 | 5.1300 | 5.3394 |
| 2031-06-24 | 5.2624 | 5.1572 | 5.3677 |
| 2031-06-25 | 5.2771 | 5.1716 | 5.3827 |
| 2031-06-26 | 5.2771 | 5.1716 | 5.3827 |
| 2031-06-27 | 5.2849 | 5.1792 | 5.3906 |
| 2031-06-28 | 5.2576 | 5.1524 | 5.3627 |
| 2031-06-29 | 5.2360 | 5.1313 | 5.3407 |
| 2031-06-30 | 5.2312 | 5.1265 | 5.3358 |
| 2031 July | |||
| 2031-07-01 | 5.2091 | 5.1049 | 5.3132 |
| 2031-07-02 | 5.2367 | 5.1320 | 5.3414 |
| 2031-07-03 | 5.2367 | 5.1320 | 5.3414 |
| 2031-07-04 | 5.2303 | 5.1257 | 5.3349 |
| 2031-07-05 | 5.2227 | 5.1182 | 5.3271 |
| 2031-07-06 | 5.1956 | 5.0917 | 5.2995 |
| 2031-07-07 | 5.2232 | 5.1187 | 5.3276 |
| 2031-07-08 | 5.1961 | 5.0922 | 5.3001 |
| 2031-07-09 | 5.2237 | 5.1192 | 5.3282 |
| 2031-07-10 | 5.2258 | 5.1213 | 5.3303 |
| 2031-07-11 | 5.2182 | 5.1138 | 5.3225 |
| 2031-07-12 | 5.2372 | 5.1325 | 5.3420 |
| 2031-07-13 | 5.2101 | 5.1059 | 5.3143 |
| 2031-07-14 | 5.1831 | 5.0795 | 5.2868 |
| 2031-07-15 | 5.1814 | 5.0778 | 5.2850 |
| 2031-07-16 | 5.2035 | 5.0994 | 5.3076 |
| 2031-07-17 | 5.2035 | 5.0994 | 5.3076 |
| 2031-07-18 | 5.2311 | 5.1265 | 5.3357 |
| 2031-07-19 | 5.2040 | 5.0999 | 5.3081 |
| 2031-07-20 | 5.1812 | 5.0776 | 5.2848 |
| 2031-07-21 | 5.2087 | 5.1045 | 5.3129 |
| 2031-07-22 | 5.2332 | 5.1286 | 5.3379 |
| 2031-07-23 | 5.2061 | 5.1020 | 5.3103 |
| 2031-07-24 | 5.2337 | 5.1291 | 5.3384 |
| 2031-07-25 | 5.2355 | 5.1308 | 5.3403 |
| 2031-07-26 | 5.2287 | 5.1241 | 5.3333 |
| 2031-07-27 | 5.2276 | 5.1230 | 5.3322 |
| 2031-07-28 | 5.2005 | 5.0965 | 5.3045 |
| 2031-07-29 | 5.2281 | 5.1236 | 5.3327 |
| 2031-07-30 | 5.2011 | 5.0970 | 5.3051 |
| 2031-07-31 | 5.2286 | 5.1241 | 5.3332 |
| 2031 August | |||
| 2031-08-01 | 5.2287 | 5.1241 | 5.3333 |
| 2031-08-02 | 5.2564 | 5.1513 | 5.3615 |
| 2031-08-03 | 5.2292 | 5.1246 | 5.3338 |
| 2031-08-04 | 5.2569 | 5.1518 | 5.3621 |
| 2031-08-05 | 5.2297 | 5.1251 | 5.3343 |
| 2031-08-06 | 5.2026 | 5.0986 | 5.3067 |
| 2031-08-07 | 5.2302 | 5.1256 | 5.3348 |
| 2031-08-08 | 5.2547 | 5.1496 | 5.3598 |
| 2031-08-09 | 5.2451 | 5.1402 | 5.3500 |
| 2031-08-10 | 5.2195 | 5.1151 | 5.3239 |
| 2031-08-11 | 5.2184 | 5.1140 | 5.3228 |
| 2031-08-12 | 5.2384 | 5.1336 | 5.3432 |
| 2031-08-13 | 5.2468 | 5.1418 | 5.3517 |
| 2031-08-14 | 5.2468 | 5.1418 | 5.3517 |
| 2031-08-15 | 5.2319 | 5.1272 | 5.3365 |
| 2031-08-16 | 5.2048 | 5.1007 | 5.3089 |
| 2031-08-17 | 5.2324 | 5.1277 | 5.3370 |
| 2031-08-18 | 5.2377 | 5.1330 | 5.3425 |
| 2031-08-19 | 5.2106 | 5.1064 | 5.3148 |
| 2031-08-20 | 5.2383 | 5.1335 | 5.3430 |
| 2031-08-21 | 5.2332 | 5.1285 | 5.3378 |
| 2031-08-22 | 5.2436 | 5.1387 | 5.3485 |
| 2031-08-23 | 5.2164 | 5.1121 | 5.3208 |
| 2031-08-24 | 5.1894 | 5.0857 | 5.2932 |
| 2031-08-25 | 5.2170 | 5.1126 | 5.3213 |
| 2031-08-26 | 5.2186 | 5.1142 | 5.3230 |
| 2031-08-27 | 5.1916 | 5.0877 | 5.2954 |
| 2031-08-28 | 5.2191 | 5.1147 | 5.3235 |
| 2031-08-29 | 5.2044 | 5.1003 | 5.3085 |
| 2031-08-30 | 5.1914 | 5.0876 | 5.2953 |
| 2031-08-31 | 5.1646 | 5.0613 | 5.2679 |
| 2031 September | |||
| 2031-09-01 | 5.1378 | 5.0351 | 5.2406 |
| 2031-09-02 | 5.1507 | 5.0477 | 5.2537 |
| 2031-09-03 | 5.1434 | 5.0405 | 5.2462 |
| 2031-09-04 | 5.1707 | 5.0672 | 5.2741 |
| 2031-09-05 | 5.1981 | 5.0941 | 5.3020 |
| 2031-09-06 | 5.2038 | 5.0997 | 5.3079 |
| 2031-09-07 | 5.1769 | 5.0733 | 5.2804 |
| 2031-09-08 | 5.2043 | 5.1002 | 5.3084 |
| 2031-09-09 | 5.1775 | 5.0740 | 5.2811 |
| 2031-09-10 | 5.1517 | 5.0486 | 5.2547 |
| 2031-09-11 | 5.1517 | 5.0486 | 5.2547 |
| 2031-09-12 | 5.1743 | 5.0708 | 5.2778 |
| 2031-09-13 | 5.1534 | 5.0504 | 5.2565 |
| 2031-09-14 | 5.1428 | 5.0400 | 5.2457 |
| 2031-09-15 | 5.1162 | 5.0139 | 5.2185 |
| 2031-09-16 | 5.1433 | 5.0405 | 5.2462 |
| 2031-09-17 | 5.1390 | 5.0362 | 5.2418 |
| 2031-09-18 | 5.1379 | 5.0352 | 5.2407 |
| 2031-09-19 | 5.1472 | 5.0443 | 5.2502 |
| 2031-09-20 | 5.1529 | 5.0498 | 5.2559 |
| 2031-09-21 | 5.1584 | 5.0552 | 5.2615 |
| 2031-09-22 | 5.1821 | 5.0785 | 5.2858 |
| 2031-09-23 | 5.1983 | 5.0944 | 5.3023 |
| 2031-09-24 | 5.1714 | 5.0680 | 5.2749 |
| 2031-09-25 | 5.1714 | 5.0680 | 5.2749 |
| 2031-09-26 | 5.1989 | 5.0949 | 5.3028 |
| 2031-09-27 | 5.1719 | 5.0685 | 5.2754 |
| 2031-09-28 | 5.1994 | 5.0954 | 5.3034 |
| 2031-09-29 | 5.1725 | 5.0690 | 5.2759 |
| 2031-09-30 | 5.1999 | 5.0959 | 5.3039 |
| 2031 October | |||
| 2031-10-01 | 5.1730 | 5.0695 | 5.2764 |
| 2031-10-02 | 5.2004 | 5.0964 | 5.3044 |
| 2031-10-03 | 5.1735 | 5.0700 | 5.2769 |
| 2031-10-04 | 5.1824 | 5.0788 | 5.2861 |
| 2031-10-05 | 5.1824 | 5.0788 | 5.2861 |
| 2031-10-06 | 5.1655 | 5.0622 | 5.2688 |
| 2031-10-07 | 5.1682 | 5.0648 | 5.2716 |
| 2031-10-08 | 5.1716 | 5.0682 | 5.2751 |
| 2031-10-09 | 5.1470 | 5.0441 | 5.2499 |
| 2031-10-10 | 5.1743 | 5.0708 | 5.2778 |
| 2031-10-11 | 5.1888 | 5.0850 | 5.2925 |
| 2031-10-12 | 5.1888 | 5.0850 | 5.2925 |
| 2031-10-13 | 5.1964 | 5.0925 | 5.3003 |
| 2031-10-14 | 5.1695 | 5.0661 | 5.2729 |
| 2031-10-15 | 5.1483 | 5.0454 | 5.2513 |
| 2031-10-16 | 5.1436 | 5.0407 | 5.2464 |
| 2031-10-17 | 5.1218 | 5.0194 | 5.2243 |
| 2031-10-18 | 5.1490 | 5.0460 | 5.2520 |
| 2031-10-19 | 5.1490 | 5.0460 | 5.2520 |
| 2031-10-20 | 5.1427 | 5.0399 | 5.2456 |
| 2031-10-21 | 5.1352 | 5.0325 | 5.2379 |
| 2031-10-22 | 5.1086 | 5.0064 | 5.2108 |
| 2031-10-23 | 5.1357 | 5.0330 | 5.2384 |
| 2031-10-24 | 5.1091 | 5.0069 | 5.2113 |
| 2031-10-25 | 5.1362 | 5.0335 | 5.2389 |
| 2031-10-26 | 5.1383 | 5.0355 | 5.2410 |
| 2031-10-27 | 5.1308 | 5.0282 | 5.2334 |
| 2031-10-28 | 5.1495 | 5.0465 | 5.2525 |
| 2031-10-29 | 5.1229 | 5.0204 | 5.2253 |
| 2031-10-30 | 5.0963 | 4.9944 | 5.1983 |
| 2031-10-31 | 5.0946 | 4.9927 | 5.1965 |
| 2031 November | |||
| 2031-11-01 | 5.1164 | 5.0140 | 5.2187 |
| 2031-11-02 | 5.1164 | 5.0140 | 5.2187 |