> Page 2: THB/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.9145 2.8562 2.9728
2027-01-02 2.9069 2.8487 2.9650
2027-01-03 2.8993 2.8413 2.9573
2027-01-04 2.8939 2.8361 2.9518
2027-01-05 2.9015 2.8435 2.9595
2027-01-06 2.9070 2.8488 2.9651
2027-01-07 2.8994 2.8414 2.9574
2027-01-08 2.8918 2.8340 2.9496
2027-01-09 2.8957 2.8378 2.9536
2027-01-10 2.8881 2.8304 2.9459
2027-01-11 2.8957 2.8378 2.9536
2027-01-12 2.8953 2.8374 2.9532
2027-01-13 2.8961 2.8382 2.9540
2027-01-14 2.9037 2.8456 2.9618
2027-01-15 2.9107 2.8525 2.9689
2027-01-16 2.9169 2.8586 2.9752
2027-01-17 2.9125 2.8542 2.9707
2027-01-18 2.9048 2.8468 2.9629
2027-01-19 2.9124 2.8542 2.9707
2027-01-20 2.9201 2.8617 2.9785
2027-01-21 2.9277 2.8691 2.9862
2027-01-22 2.9200 2.8616 2.9784
2027-01-23 2.9277 2.8691 2.9862
2027-01-24 2.9324 2.8737 2.9910
2027-01-25 2.9247 2.8662 2.9832
2027-01-26 2.9241 2.8656 2.9825
2027-01-27 2.9317 2.8731 2.9903
2027-01-28 2.9240 2.8656 2.9825
2027-01-29 2.9262 2.8677 2.9848
2027-01-30 2.9186 2.8602 2.9770
2027-01-31 2.9262 2.8677 2.9847
2027 February
2027-02-01 2.9292 2.8707 2.9878
2027-02-02 2.9369 2.8782 2.9956
2027-02-03 2.9446 2.8857 3.0035
2027-02-04 2.9514 2.8924 3.0104
2027-02-05 2.9504 2.8914 3.0094
2027-02-06 2.9451 2.8862 3.0040
2027-02-07 2.9374 2.8786 2.9961
2027-02-08 2.9450 2.8861 3.0039
2027-02-09 2.9483 2.8893 3.0072
2027-02-10 2.9408 2.8820 2.9996
2027-02-11 2.9485 2.8895 3.0075
2027-02-12 2.9408 2.8820 2.9996
2027-02-13 2.9374 2.8787 2.9962
2027-02-14 2.9358 2.8770 2.9945
2027-02-15 2.9281 2.8695 2.9866
2027-02-16 2.9357 2.8770 2.9944
2027-02-17 2.9377 2.8790 2.9965
2027-02-18 2.9454 2.8865 3.0043
2027-02-19 2.9434 2.8845 3.0022
2027-02-20 2.9362 2.8775 2.9949
2027-02-21 2.9439 2.8850 3.0027
2027-02-22 2.9362 2.8774 2.9949
2027-02-23 2.9425 2.8836 3.0013
2027-02-24 2.9392 2.8804 2.9980
2027-02-25 2.9407 2.8819 2.9995
2027-02-26 2.9410 2.8822 2.9998
2027-02-27 2.9485 2.8896 3.0075
2027-02-28 2.9562 2.8971 3.0154
2027 March
2027-03-01 2.9640 2.9047 3.0232
2027-03-02 2.9717 2.9123 3.0312
2027-03-03 2.9683 2.9089 3.0276
2027-03-04 2.9676 2.9083 3.0270
2027-03-05 2.9661 2.9068 3.0254
2027-03-06 2.9641 2.9048 3.0234
2027-03-07 2.9632 2.9039 3.0225
2027-03-08 2.9709 2.9115 3.0304
2027-03-09 2.9632 2.9039 3.0224
2027-03-10 2.9708 2.9114 3.0302
2027-03-11 2.9730 2.9135 3.0324
2027-03-12 2.9706 2.9111 3.0300
2027-03-13 2.9697 2.9103 3.0291
2027-03-14 2.9737 2.9142 3.0332
2027-03-15 2.9659 2.9066 3.0252
2027-03-16 2.9624 2.9032 3.0217
2027-03-17 2.9661 2.9068 3.0254
2027-03-18 2.9719 2.9124 3.0313
2027-03-19 2.9766 2.9170 3.0361
2027-03-20 2.9688 2.9094 3.0281
2027-03-21 2.9610 2.9018 3.0202
2027-03-22 2.9637 2.9044 3.0229
2027-03-23 2.9559 2.8968 3.0150
2027-03-24 2.9487 2.8897 3.0077
2027-03-25 2.9564 2.8973 3.0155
2027-03-26 2.9588 2.8996 3.0179
2027-03-27 2.9510 2.8920 3.0100
2027-03-28 2.9587 2.8996 3.0179
2027-03-29 2.9510 2.8920 3.0100
2027-03-30 2.9433 2.8844 3.0022
2027-03-31 2.9356 2.8769 2.9943
2027 April
2027-04-01 2.9347 2.8760 2.9934
2027-04-02 2.9300 2.8714 2.9886
2027-04-03 2.9333 2.8746 2.9919
2027-04-04 2.9256 2.8671 2.9841
2027-04-05 2.9332 2.8746 2.9919
2027-04-06 2.9331 2.8744 2.9917
2027-04-07 2.9257 2.8671 2.9842
2027-04-08 2.9180 2.8596 2.9764
2027-04-09 2.9104 2.8522 2.9686
2027-04-10 2.9180 2.8596 2.9763
2027-04-11 2.9187 2.8603 2.9770
2027-04-12 2.9263 2.8678 2.9848
2027-04-13 2.9209 2.8625 2.9793
2027-04-14 2.9133 2.8550 2.9715
2027-04-15 2.9151 2.8567 2.9734
2027-04-16 2.9074 2.8493 2.9656
2027-04-17 2.9150 2.8567 2.9733
2027-04-18 2.9074 2.8493 2.9656
2027-04-19 2.8998 2.8418 2.9578
2027-04-20 2.9074 2.8492 2.9655
2027-04-21 2.9096 2.8514 2.9678
2027-04-22 2.9172 2.8589 2.9756
2027-04-23 2.9096 2.8514 2.9678
2027-04-24 2.9020 2.8439 2.9600
2027-04-25 2.8945 2.8366 2.9524
2027-04-26 2.9021 2.8440 2.9601
2027-04-27 2.8945 2.8366 2.9524
2027-04-28 2.8869 2.8292 2.9447
2027-04-29 2.8932 2.8353 2.9510
2027-04-30 2.8936 2.8357 2.9515
2027 May
2027-05-01 2.8993 2.8413 2.9573
2027-05-02 2.8917 2.8339 2.9495
2027-05-03 2.8878 2.8300 2.9455
2027-05-04 2.8953 2.8374 2.9532
2027-05-05 2.9029 2.8448 2.9609
2027-05-06 2.8953 2.8374 2.9532
2027-05-07 2.8939 2.8360 2.9517
2027-05-08 2.8863 2.8286 2.9440
2027-05-09 2.8913 2.8335 2.9492
2027-05-10 2.8838 2.8261 2.9415
2027-05-11 2.8850 2.8273 2.9427
2027-05-12 2.8775 2.8199 2.9350
2027-05-13 2.8780 2.8204 2.9355
2027-05-14 2.8803 2.8227 2.9379
2027-05-15 2.8753 2.8178 2.9328
2027-05-16 2.8821 2.8245 2.9398
2027-05-17 2.8746 2.8171 2.9321
2027-05-18 2.8671 2.8097 2.9244
2027-05-19 2.8746 2.8171 2.9320
2027-05-20 2.8718 2.8144 2.9293
2027-05-21 2.8793 2.8217 2.9369
2027-05-22 2.8718 2.8144 2.9292
2027-05-23 2.8749 2.8174 2.9324
2027-05-24 2.8737 2.8162 2.9312
2027-05-25 2.8770 2.8194 2.9345
2027-05-26 2.8845 2.8268 2.9422
2027-05-27 2.8780 2.8205 2.9356
2027-05-28 2.8855 2.8278 2.9433
2027-05-29 2.8931 2.8352 2.9509
2027-05-30 2.8901 2.8323 2.9479
2027-05-31 2.8959 2.8380 2.9538
2027 June
2027-06-01 2.9035 2.8454 2.9615
2027-06-02 2.9059 2.8478 2.9640
2027-06-03 2.8983 2.8403 2.9563
2027-06-04 2.8914 2.8336 2.9493
2027-06-05 2.8958 2.8379 2.9537
2027-06-06 2.8935 2.8356 2.9513
2027-06-07 2.8859 2.8282 2.9436
2027-06-08 2.8838 2.8261 2.9415
2027-06-09 2.8856 2.8279 2.9434
2027-06-10 2.8865 2.8288 2.9442
2027-06-11 2.8880 2.8302 2.9458
2027-06-12 2.8912 2.8334 2.9490
2027-06-13 2.8864 2.8287 2.9441
2027-06-14 2.8939 2.8361 2.9518
2027-06-15 2.8864 2.8286 2.9441
2027-06-16 2.8830 2.8253 2.9406
2027-06-17 2.8833 2.8256 2.9409
2027-06-18 2.8898 2.8320 2.9475
2027-06-19 2.8822 2.8246 2.9398
2027-06-20 2.8793 2.8217 2.9369
2027-06-21 2.8868 2.8291 2.9446
2027-06-22 2.8809 2.8232 2.9385
2027-06-23 2.8733 2.8159 2.9308
2027-06-24 2.8658 2.8085 2.9231
2027-06-25 2.8583 2.8012 2.9155
2027-06-26 2.8514 2.7944 2.9085
2027-06-27 2.8512 2.7942 2.9082
2027-06-28 2.8453 2.7884 2.9023
2027-06-29 2.8379 2.7811 2.8947
2027-06-30 2.8305 2.7739 2.8871
2027 July
2027-07-01 2.8356 2.7789 2.8923
2027-07-02 2.8342 2.7776 2.8909
2027-07-03 2.8268 2.7703 2.8834
2027-07-04 2.8194 2.7630 2.8758
2027-07-05 2.8260 2.7695 2.8826
2027-07-06 2.8334 2.7768 2.8901
2027-07-07 2.8408 2.7840 2.8977
2027-07-08 2.8483 2.7913 2.9052
2027-07-09 2.8492 2.7922 2.9062
2027-07-10 2.8417 2.7849 2.8986
2027-07-11 2.8343 2.7776 2.8910
2027-07-12 2.8306 2.7740 2.8872
2027-07-13 2.8380 2.7812 2.8948
2027-07-14 2.8306 2.7740 2.8872
2027-07-15 2.8232 2.7667 2.8796
2027-07-16 2.8158 2.7595 2.8722
2027-07-17 2.8148 2.7585 2.8711
2027-07-18 2.8221 2.7657 2.8786
2027-07-19 2.8295 2.7729 2.8861
2027-07-20 2.8335 2.7768 2.8902
2027-07-21 2.8261 2.7696 2.8826
2027-07-22 2.8289 2.7723 2.8854
2027-07-23 2.8363 2.7795 2.8930
2027-07-24 2.8409 2.7841 2.8977
2027-07-25 2.8483 2.7914 2.9053
2027-07-26 2.8534 2.7964 2.9105
2027-07-27 2.8609 2.8037 2.9181
2027-07-28 2.8545 2.7974 2.9115
2027-07-29 2.8559 2.7988 2.9130
2027-07-30 2.8484 2.7914 2.9054
2027-07-31 2.8410 2.7841 2.8978
2027 August
2027-08-01 2.8335 2.7769 2.8902
2027-08-02 2.8279 2.7713 2.8844
2027-08-03 2.8205 2.7641 2.8769
2027-08-04 2.8131 2.7568 2.8693
2027-08-05 2.8204 2.7640 2.8768
2027-08-06 2.8164 2.7600 2.8727
2027-08-07 2.8090 2.7528 2.8652
2027-08-08 2.8129 2.7567 2.8692
2027-08-09 2.8126 2.7564 2.8689
2027-08-10 2.8184 2.7620 2.8747
2027-08-11 2.8257 2.7692 2.8823
2027-08-12 2.8331 2.7765 2.8898
2027-08-13 2.8367 2.7800 2.8935
2027-08-14 2.8442 2.7873 2.9010
2027-08-15 2.8367 2.7800 2.8935
2027-08-16 2.8293 2.7727 2.8859
2027-08-17 2.8358 2.7790 2.8925
2027-08-18 2.8283 2.7718 2.8849
2027-08-19 2.8357 2.7790 2.8925
2027-08-20 2.8432 2.7863 2.9000
2027-08-21 2.8357 2.7790 2.8924
2027-08-22 2.8334 2.7767 2.8901
2027-08-23 2.8313 2.7746 2.8879
2027-08-24 2.8270 2.7704 2.8835
2027-08-25 2.8344 2.7777 2.8910
2027-08-26 2.8269 2.7704 2.8835
2027-08-27 2.8196 2.7632 2.8759
2027-08-28 2.8132 2.7569 2.8694
2027-08-29 2.8205 2.7641 2.8770
2027-08-30 2.8183 2.7619 2.8746
2027-08-31 2.8144 2.7581 2.8707
2027 September
2027-09-01 2.8071 2.7509 2.8632
2027-09-02 2.8042 2.7481 2.8603
2027-09-03 2.8057 2.7496 2.8618
2027-09-04 2.8130 2.7568 2.8693
2027-09-05 2.8182 2.7619 2.8746
2027-09-06 2.8109 2.7546 2.8671
2027-09-07 2.8035 2.7474 2.8596
2027-09-08 2.7985 2.7425 2.8545
2027-09-09 2.7912 2.7354 2.8470
2027-09-10 2.7885 2.7327 2.8443
2027-09-11 2.7843 2.7287 2.8400
2027-09-12 2.7844 2.7287 2.8401
2027-09-13 2.7774 2.7218 2.8329
2027-09-14 2.7701 2.7147 2.8255
2027-09-15 2.7728 2.7173 2.8283
2027-09-16 2.7800 2.7244 2.8356
2027-09-17 2.7873 2.7316 2.8431
2027-09-18 2.7946 2.7387 2.8505
2027-09-19 2.8019 2.7459 2.8579
2027-09-20 2.7946 2.7387 2.8505
2027-09-21 2.7873 2.7315 2.8430
2027-09-22 2.7946 2.7387 2.8505
2027-09-23 2.7873 2.7315 2.8430
2027-09-24 2.7800 2.7244 2.8356
2027-09-25 2.7761 2.7205 2.8316
2027-09-26 2.7833 2.7277 2.8390
2027-09-27 2.7874 2.7317 2.8432
2027-09-28 2.7880 2.7322 2.8437
2027-09-29 2.7953 2.7394 2.8512
2027-09-30 2.7977 2.7417 2.8536
2027 October
2027-10-01 2.7992 2.7432 2.8552
2027-10-02 2.7929 2.7370 2.8487
2027-10-03 2.7906 2.7348 2.8464
2027-10-04 2.7979 2.7419 2.8538
2027-10-05 2.8037 2.7477 2.8598
2027-10-06 2.8080 2.7518 2.8642
2027-10-07 2.8007 2.7446 2.8567
2027-10-08 2.7933 2.7375 2.8492
2027-10-09 2.7860 2.7303 2.8417
2027-10-10 2.7831 2.7274 2.8387
2027-10-11 2.7834 2.7277 2.8390
2027-10-12 2.7903 2.7345 2.8461
2027-10-13 2.7976 2.7416 2.8535
2027-10-14 2.7931 2.7372 2.8490
2027-10-15 2.7858 2.7301 2.8415
2027-10-16 2.7931 2.7372 2.8489
2027-10-17 2.7883 2.7325 2.8441
2027-10-18 2.7837 2.7280 2.8394
2027-10-19 2.7764 2.7209 2.8320
2027-10-20 2.7837 2.7280 2.8394
2027-10-21 2.7910 2.7352 2.8468
2027-10-22 2.7891 2.7333 2.8449
2027-10-23 2.7818 2.7261 2.8374
2027-10-24 2.7891 2.7333 2.8448
2027-10-25 2.7818 2.7261 2.8374
2027-10-26 2.7890 2.7333 2.8448
2027-10-27 2.7963 2.7404 2.8523
2027-10-28 2.7979 2.7419 2.8539
2027-10-29 2.7906 2.7348 2.8464
2027-10-30 2.7833 2.7276 2.8390
2027-10-31 2.7783 2.7227 2.8339
2027 November
2027-11-01 2.7856 2.7298 2.8413
2027-11-02 2.7795 2.7239 2.8351
2027-11-03 2.7868 2.7311 2.8425