> Page 6: THB/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.6173 2.5650 2.6697
2031-01-02 2.6242 2.5717 2.6766
2031-01-03 2.6290 2.5765 2.6816
2031-01-04 2.6222 2.5697 2.6746
2031-01-05 2.6153 2.5630 2.6676
2031-01-06 2.6106 2.5584 2.6628
2031-01-07 2.6038 2.5517 2.6559
2031-01-08 2.6013 2.5493 2.6533
2031-01-09 2.5974 2.5455 2.6494
2031-01-10 2.5975 2.5455 2.6494
2031-01-11 2.5909 2.5391 2.6428
2031-01-12 2.5842 2.5325 2.6359
2031-01-13 2.5867 2.5349 2.6384
2031-01-14 2.5934 2.5415 2.6453
2031-01-15 2.6002 2.5482 2.6522
2031-01-16 2.6070 2.5548 2.6591
2031-01-17 2.6138 2.5615 2.6661
2031-01-18 2.6069 2.5548 2.6591
2031-01-19 2.6001 2.5481 2.6521
2031-01-20 2.6069 2.5548 2.6591
2031-01-21 2.6001 2.5481 2.6521
2031-01-22 2.5933 2.5414 2.6452
2031-01-23 2.5897 2.5379 2.6415
2031-01-24 2.5964 2.5445 2.6484
2031-01-25 2.6002 2.5482 2.6523
2031-01-26 2.6008 2.5488 2.6528
2031-01-27 2.6076 2.5554 2.6597
2031-01-28 2.6098 2.5576 2.6620
2031-01-29 2.6113 2.5590 2.6635
2031-01-30 2.6053 2.5532 2.6574
2031-01-31 2.6032 2.5511 2.6552
2031 February
2031-02-01 2.6100 2.5578 2.6622
2031-02-02 2.6155 2.5631 2.6678
2031-02-03 2.6194 2.5670 2.6718
2031-02-04 2.6126 2.5603 2.6648
2031-02-05 2.6057 2.5536 2.6579
2031-02-06 2.5989 2.5470 2.6509
2031-02-07 2.5962 2.5443 2.6481
2031-02-08 2.5965 2.5445 2.6484
2031-02-09 2.6029 2.5509 2.6550
2031-02-10 2.6097 2.5575 2.6619
2031-02-11 2.6055 2.5534 2.6576
2031-02-12 2.5987 2.5467 2.6507
2031-02-13 2.6055 2.5534 2.6576
2031-02-14 2.6010 2.5490 2.6531
2031-02-15 2.5968 2.5448 2.6487
2031-02-16 2.5900 2.5382 2.6418
2031-02-17 2.5967 2.5448 2.6487
2031-02-18 2.6035 2.5514 2.6556
2031-02-19 2.6017 2.5497 2.6538
2031-02-20 2.5949 2.5430 2.6468
2031-02-21 2.6017 2.5497 2.6537
2031-02-22 2.5949 2.5430 2.6468
2031-02-23 2.6017 2.5497 2.6537
2031-02-24 2.6085 2.5563 2.6606
2031-02-25 2.6100 2.5578 2.6621
2031-02-26 2.6031 2.5511 2.6552
2031-02-27 2.5963 2.5444 2.6482
2031-02-28 2.5917 2.5398 2.6435
2031 March
2031-03-01 2.5984 2.5465 2.6504
2031-03-02 2.5928 2.5410 2.6447
2031-03-03 2.5996 2.5476 2.6516
2031-03-04 2.5951 2.5432 2.6470
2031-03-05 2.5911 2.5393 2.6429
2031-03-06 2.5863 2.5345 2.6380
2031-03-07 2.5930 2.5412 2.6449
2031-03-08 2.5998 2.5478 2.6518
2031-03-09 2.5930 2.5411 2.6448
2031-03-10 2.5862 2.5345 2.6379
2031-03-11 2.5930 2.5411 2.6448
2031-03-12 2.5946 2.5427 2.6465
2031-03-13 2.5933 2.5414 2.6451
2031-03-14 2.6000 2.5480 2.6520
2031-03-15 2.6068 2.5547 2.6589
2031-03-16 2.6000 2.5480 2.6520
2031-03-17 2.5932 2.5413 2.6451
2031-03-18 2.5864 2.5347 2.6382
2031-03-19 2.5797 2.5281 2.6313
2031-03-20 2.5864 2.5347 2.6381
2031-03-21 2.5796 2.5280 2.6312
2031-03-22 2.5806 2.5290 2.6322
2031-03-23 2.5874 2.5356 2.6391
2031-03-24 2.5908 2.5390 2.6426
2031-03-25 2.5840 2.5323 2.6357
2031-03-26 2.5773 2.5257 2.6288
2031-03-27 2.5830 2.5313 2.6346
2031-03-28 2.5792 2.5276 2.6308
2031-03-29 2.5788 2.5273 2.6304
2031-03-30 2.5814 2.5298 2.6331
2031-03-31 2.5747 2.5232 2.6262
2031 April
2031-04-01 2.5812 2.5296 2.6328
2031-04-02 2.5879 2.5362 2.6397
2031-04-03 2.5947 2.5428 2.6466
2031-04-04 2.6014 2.5494 2.6535
2031-04-05 2.5946 2.5427 2.6465
2031-04-06 2.5978 2.5458 2.6497
2031-04-07 2.6020 2.5500 2.6541
2031-04-08 2.5952 2.5433 2.6471
2031-04-09 2.6020 2.5500 2.6541
2031-04-10 2.6035 2.5514 2.6555
2031-04-11 2.5967 2.5447 2.6486
2031-04-12 2.5899 2.5381 2.6417
2031-04-13 2.5966 2.5447 2.6486
2031-04-14 2.5962 2.5442 2.6481
2031-04-15 2.5898 2.5380 2.6416
2031-04-16 2.5849 2.5332 2.6366
2031-04-17 2.5880 2.5363 2.6398
2031-04-18 2.5813 2.5297 2.6329
2031-04-19 2.5802 2.5286 2.6318
2031-04-20 2.5869 2.5351 2.6386
2031-04-21 2.5802 2.5286 2.6318
2031-04-22 2.5735 2.5220 2.6250
2031-04-23 2.5747 2.5232 2.6262
2031-04-24 2.5810 2.5294 2.6326
2031-04-25 2.5781 2.5265 2.6296
2031-04-26 2.5848 2.5331 2.6365
2031-04-27 2.5828 2.5312 2.6345
2031-04-28 2.5873 2.5355 2.6390
2031-04-29 2.5832 2.5316 2.6349
2031-04-30 2.5841 2.5325 2.6358
2031 May
2031-05-01 2.5792 2.5276 2.6308
2031-05-02 2.5860 2.5342 2.6377
2031-05-03 2.5881 2.5364 2.6399
2031-05-04 2.5814 2.5297 2.6330
2031-05-05 2.5863 2.5346 2.6380
2031-05-06 2.5902 2.5384 2.6420
2031-05-07 2.5834 2.5317 2.6351
2031-05-08 2.5833 2.5317 2.6350
2031-05-09 2.5786 2.5271 2.6302
2031-05-10 2.5719 2.5205 2.6233
2031-05-11 2.5724 2.5210 2.6239
2031-05-12 2.5701 2.5187 2.6215
2031-05-13 2.5645 2.5132 2.6158
2031-05-14 2.5706 2.5192 2.6220
2031-05-15 2.5655 2.5142 2.6168
2031-05-16 2.5722 2.5208 2.6237
2031-05-17 2.5655 2.5142 2.6168
2031-05-18 2.5634 2.5122 2.6147
2031-05-19 2.5591 2.5079 2.6103
2031-05-20 2.5524 2.5013 2.6034
2031-05-21 2.5461 2.4951 2.5970
2031-05-22 2.5507 2.4997 2.6017
2031-05-23 2.5441 2.4932 2.5949
2031-05-24 2.5507 2.4997 2.6017
2031-05-25 2.5509 2.4999 2.6019
2031-05-26 2.5575 2.5064 2.6087
2031-05-27 2.5622 2.5110 2.6135
2031-05-28 2.5590 2.5078 2.6102
2031-05-29 2.5647 2.5134 2.6160
2031-05-30 2.5580 2.5068 2.6091
2031-05-31 2.5638 2.5125 2.6151
2031 June
2031-06-01 2.5571 2.5059 2.6082
2031-06-02 2.5504 2.4994 2.6014
2031-06-03 2.5508 2.4998 2.6018
2031-06-04 2.5441 2.4933 2.5950
2031-06-05 2.5408 2.4900 2.5916
2031-06-06 2.5467 2.4958 2.5977
2031-06-07 2.5442 2.4933 2.5951
2031-06-08 2.5448 2.4939 2.5957
2031-06-09 2.5475 2.4966 2.5985
2031-06-10 2.5541 2.5030 2.6052
2031-06-11 2.5484 2.4975 2.5994
2031-06-12 2.5472 2.4963 2.5981
2031-06-13 2.5405 2.4897 2.5914
2031-06-14 2.5433 2.4924 2.5941
2031-06-15 2.5497 2.4987 2.6007
2031-06-16 2.5460 2.4951 2.5969
2031-06-17 2.5420 2.4911 2.5928
2031-06-18 2.5486 2.4976 2.5996
2031-06-19 2.5513 2.5003 2.6024
2031-06-20 2.5580 2.5068 2.6092
2031-06-21 2.5602 2.5090 2.6114
2031-06-22 2.5630 2.5117 2.6142
2031-06-23 2.5563 2.5051 2.6074
2031-06-24 2.5541 2.5031 2.6052
2031-06-25 2.5478 2.4968 2.5987
2031-06-26 2.5411 2.4903 2.5919
2031-06-27 2.5436 2.4927 2.5945
2031-06-28 2.5451 2.4942 2.5960
2031-06-29 2.5437 2.4928 2.5945
2031-06-30 2.5421 2.4913 2.5930
2031 July
2031-07-01 2.5355 2.4848 2.5862
2031-07-02 2.5347 2.4840 2.5854
2031-07-03 2.5413 2.4905 2.5921
2031-07-04 2.5407 2.4898 2.5915
2031-07-05 2.5473 2.4963 2.5982
2031-07-06 2.5406 2.4898 2.5914
2031-07-07 2.5473 2.4963 2.5982
2031-07-08 2.5539 2.5028 2.6050
2031-07-09 2.5472 2.4963 2.5982
2031-07-10 2.5539 2.5028 2.6050
2031-07-11 2.5606 2.5093 2.6118
2031-07-12 2.5539 2.5028 2.6049
2031-07-13 2.5605 2.5093 2.6117
2031-07-14 2.5567 2.5055 2.6078
2031-07-15 2.5626 2.5114 2.6139
2031-07-16 2.5632 2.5119 2.6145
2031-07-17 2.5643 2.5130 2.6156
2031-07-18 2.5606 2.5094 2.6118
2031-07-19 2.5544 2.5033 2.6055
2031-07-20 2.5550 2.5039 2.6061
2031-07-21 2.5566 2.5054 2.6077
2031-07-22 2.5559 2.5048 2.6071
2031-07-23 2.5493 2.4983 2.6002
2031-07-24 2.5509 2.4999 2.6019
2031-07-25 2.5535 2.5025 2.6046
2031-07-26 2.5600 2.5088 2.6112
2031-07-27 2.5621 2.5109 2.6134
2031-07-28 2.5630 2.5118 2.6143
2031-07-29 2.5697 2.5183 2.6211
2031-07-30 2.5630 2.5118 2.6143
2031-07-31 2.5672 2.5159 2.6186
2031 August
2031-08-01 2.5739 2.5224 2.6254
2031-08-02 2.5724 2.5209 2.6238
2031-08-03 2.5657 2.5143 2.6170
2031-08-04 2.5590 2.5078 2.6101
2031-08-05 2.5585 2.5073 2.6097
2031-08-06 2.5652 2.5139 2.6165
2031-08-07 2.5699 2.5185 2.6213
2031-08-08 2.5632 2.5119 2.6144
2031-08-09 2.5699 2.5185 2.6212
2031-08-10 2.5766 2.5250 2.6281
2031-08-11 2.5833 2.5316 2.6350
2031-08-12 2.5900 2.5382 2.6418
2031-08-13 2.5936 2.5417 2.6455
2031-08-14 2.5868 2.5351 2.6386
2031-08-15 2.5936 2.5417 2.6454
2031-08-16 2.5868 2.5351 2.6385
2031-08-17 2.5800 2.5284 2.6316
2031-08-18 2.5868 2.5350 2.6385
2031-08-19 2.5884 2.5366 2.6402
2031-08-20 2.5952 2.5433 2.6471
2031-08-21 2.5893 2.5375 2.6411
2031-08-22 2.5825 2.5309 2.6342
2031-08-23 2.5893 2.5375 2.6411
2031-08-24 2.5960 2.5441 2.6479
2031-08-25 2.6028 2.5507 2.6549
2031-08-26 2.6064 2.5543 2.6586
2031-08-27 2.5996 2.5476 2.6516
2031-08-28 2.5928 2.5410 2.6447
2031-08-29 2.5996 2.5476 2.6516
2031-08-30 2.6056 2.5535 2.6577
2031-08-31 2.6124 2.5601 2.6646
2031 September
2031-09-01 2.6056 2.5534 2.6577
2031-09-02 2.6124 2.5601 2.6646
2031-09-03 2.6055 2.5534 2.6576
2031-09-04 2.5987 2.5467 2.6507
2031-09-05 2.5951 2.5432 2.6470
2031-09-06 2.6018 2.5498 2.6539
2031-09-07 2.6086 2.5565 2.6608
2031-09-08 2.6070 2.5549 2.6592
2031-09-09 2.6058 2.5537 2.6579
2031-09-10 2.6126 2.5603 2.6648
2031-09-11 2.6058 2.5536 2.6579
2031-09-12 2.6126 2.5603 2.6648
2031-09-13 2.6194 2.5670 2.6718
2031-09-14 2.6194 2.5670 2.6718
2031-09-15 2.6125 2.5603 2.6648
2031-09-16 2.6194 2.5670 2.6717
2031-09-17 2.6125 2.5603 2.6648
2031-09-18 2.6139 2.5616 2.6662
2031-09-19 2.6088 2.5566 2.6609
2031-09-20 2.6019 2.5499 2.6540
2031-09-21 2.6034 2.5514 2.6555
2031-09-22 2.6028 2.5508 2.6549
2031-09-23 2.6096 2.5574 2.6618
2031-09-24 2.6164 2.5641 2.6688
2031-09-25 2.6096 2.5574 2.6618
2031-09-26 2.6084 2.5563 2.6606
2031-09-27 2.6152 2.5629 2.6675
2031-09-28 2.6084 2.5562 2.6606
2031-09-29 2.6084 2.5562 2.6606
2031-09-30 2.6031 2.5511 2.6552
2031 October
2031-10-01 2.5963 2.5444 2.6483
2031-10-02 2.5935 2.5416 2.6453
2031-10-03 2.5867 2.5349 2.6384
2031-10-04 2.5934 2.5416 2.6453
2031-10-05 2.5867 2.5349 2.6384
2031-10-06 2.5799 2.5283 2.6315
2031-10-07 2.5866 2.5349 2.6384
2031-10-08 2.5934 2.5415 2.6452
2031-10-09 2.6001 2.5481 2.6522
2031-10-10 2.6069 2.5548 2.6591
2031-10-11 2.6001 2.5481 2.6521
2031-10-12 2.6069 2.5548 2.6590
2031-10-13 2.6137 2.5614 2.6660
2031-10-14 2.6102 2.5580 2.6624
2031-10-15 2.6068 2.5546 2.6589
2031-10-16 2.6136 2.5613 2.6658
2031-10-17 2.6095 2.5573 2.6617
2031-10-18 2.6163 2.5640 2.6687
2031-10-19 2.6095 2.5573 2.6617
2031-10-20 2.6082 2.5560 2.6604
2031-10-21 2.6150 2.5627 2.6673
2031-10-22 2.6082 2.5560 2.6603
2031-10-23 2.6014 2.5493 2.6534
2031-10-24 2.6082 2.5560 2.6603
2031-10-25 2.6033 2.5513 2.6554
2031-10-26 2.5965 2.5446 2.6485
2031-10-27 2.6033 2.5512 2.6554
2031-10-28 2.6101 2.5579 2.6623
2031-10-29 2.6033 2.5512 2.6553
2031-10-30 2.6101 2.5579 2.6623
2031-10-31 2.6033 2.5512 2.6553
2031 November
2031-11-01 2.5965 2.5445 2.6484
2031-11-02 2.6032 2.5512 2.6553