> Page 4: THB/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.7579 2.7027 2.8130
2029-01-02 2.7590 2.7038 2.8142
2029-01-03 2.7662 2.7109 2.8215
2029-01-04 2.7638 2.7085 2.8191
2029-01-05 2.7710 2.7156 2.8264
2029-01-06 2.7754 2.7199 2.8310
2029-01-07 2.7682 2.7128 2.8236
2029-01-08 2.7727 2.7172 2.8281
2029-01-09 2.7799 2.7243 2.8355
2029-01-10 2.7727 2.7172 2.8281
2029-01-11 2.7732 2.7177 2.8286
2029-01-12 2.7705 2.7151 2.8259
2029-01-13 2.7681 2.7127 2.8235
2029-01-14 2.7681 2.7127 2.8235
2029-01-15 2.7655 2.7102 2.8208
2029-01-16 2.7727 2.7173 2.8282
2029-01-17 2.7655 2.7102 2.8208
2029-01-18 2.7680 2.7126 2.8233
2029-01-19 2.7752 2.7197 2.8307
2029-01-20 2.7734 2.7179 2.8289
2029-01-21 2.7755 2.7200 2.8310
2029-01-22 2.7768 2.7212 2.8323
2029-01-23 2.7751 2.7196 2.8306
2029-01-24 2.7678 2.7124 2.8232
2029-01-25 2.7606 2.7053 2.8158
2029-01-26 2.7678 2.7124 2.8231
2029-01-27 2.7735 2.7181 2.8290
2029-01-28 2.7663 2.7110 2.8216
2029-01-29 2.7601 2.7049 2.8153
2029-01-30 2.7529 2.6978 2.8079
2029-01-31 2.7460 2.6911 2.8009
2029 February
2029-02-01 2.7532 2.6981 2.8083
2029-02-02 2.7558 2.7006 2.8109
2029-02-03 2.7599 2.7047 2.8151
2029-02-04 2.7526 2.6976 2.8077
2029-02-05 2.7562 2.7010 2.8113
2029-02-06 2.7502 2.6952 2.8052
2029-02-07 2.7574 2.7023 2.8126
2029-02-08 2.7517 2.6967 2.8068
2029-02-09 2.7589 2.7037 2.8141
2029-02-10 2.7517 2.6967 2.8067
2029-02-11 2.7517 2.6967 2.8067
2029-02-12 2.7583 2.7032 2.8135
2029-02-13 2.7656 2.7102 2.8209
2029-02-14 2.7605 2.7053 2.8157
2029-02-15 2.7643 2.7090 2.8196
2029-02-16 2.7571 2.7020 2.8122
2029-02-17 2.7527 2.6977 2.8078
2029-02-18 2.7513 2.6962 2.8063
2029-02-19 2.7496 2.6946 2.8045
2029-02-20 2.7567 2.7016 2.8119
2029-02-21 2.7495 2.6945 2.8045
2029-02-22 2.7446 2.6897 2.7994
2029-02-23 2.7474 2.6925 2.8024
2029-02-24 2.7546 2.6995 2.8097
2029-02-25 2.7546 2.6995 2.8097
2029-02-26 2.7474 2.6924 2.8023
2029-02-27 2.7546 2.6995 2.8097
2029-02-28 2.7568 2.7017 2.8120
2029 March
2029-03-01 2.7594 2.7042 2.8146
2029-03-02 2.7666 2.7113 2.8219
2029-03-03 2.7738 2.7184 2.8293
2029-03-04 2.7666 2.7112 2.8219
2029-03-05 2.7738 2.7183 2.8293
2029-03-06 2.7811 2.7254 2.8367
2029-03-07 2.7738 2.7183 2.8293
2029-03-08 2.7713 2.7158 2.8267
2029-03-09 2.7785 2.7229 2.8341
2029-03-10 2.7824 2.7268 2.8381
2029-03-11 2.7752 2.7197 2.8307
2029-03-12 2.7739 2.7184 2.8293
2029-03-13 2.7666 2.7113 2.8219
2029-03-14 2.7738 2.7184 2.8293
2029-03-15 2.7666 2.7112 2.8219
2029-03-16 2.7695 2.7142 2.8249
2029-03-17 2.7715 2.7160 2.8269
2029-03-18 2.7653 2.7100 2.8206
2029-03-19 2.7581 2.7029 2.8132
2029-03-20 2.7653 2.7100 2.8206
2029-03-21 2.7580 2.7029 2.8132
2029-03-22 2.7652 2.7099 2.8205
2029-03-23 2.7719 2.7164 2.8273
2029-03-24 2.7660 2.7107 2.8213
2029-03-25 2.7686 2.7132 2.8240
2029-03-26 2.7657 2.7104 2.8210
2029-03-27 2.7691 2.7137 2.8244
2029-03-28 2.7712 2.7158 2.8266
2029-03-29 2.7641 2.7088 2.8194
2029-03-30 2.7582 2.7031 2.8134
2029-03-31 2.7510 2.6960 2.8060
2029 April
2029-04-01 2.7438 2.6890 2.7987
2029-04-02 2.7380 2.6833 2.7928
2029-04-03 2.7309 2.6762 2.7855
2029-04-04 2.7297 2.6751 2.7843
2029-04-05 2.7283 2.6738 2.7829
2029-04-06 2.7212 2.6668 2.7756
2029-04-07 2.7283 2.6737 2.7829
2029-04-08 2.7354 2.6807 2.7901
2029-04-09 2.7352 2.6805 2.7899
2029-04-10 2.7280 2.6735 2.7826
2029-04-11 2.7333 2.6787 2.7880
2029-04-12 2.7262 2.6717 2.7807
2029-04-13 2.7196 2.6652 2.7740
2029-04-14 2.7125 2.6582 2.7667
2029-04-15 2.7127 2.6584 2.7669
2029-04-16 2.7196 2.6652 2.7740
2029-04-17 2.7125 2.6582 2.7667
2029-04-18 2.7196 2.6652 2.7740
2029-04-19 2.7267 2.6722 2.7812
2029-04-20 2.7260 2.6715 2.7805
2029-04-21 2.7315 2.6769 2.7862
2029-04-22 2.7303 2.6757 2.7850
2029-04-23 2.7232 2.6687 2.7777
2029-04-24 2.7179 2.6636 2.7723
2029-04-25 2.7231 2.6687 2.7776
2029-04-26 2.7160 2.6617 2.7703
2029-04-27 2.7221 2.6677 2.7766
2029-04-28 2.7175 2.6631 2.7718
2029-04-29 2.7104 2.6562 2.7646
2029-04-30 2.7033 2.6492 2.7573
2029 May
2029-05-01 2.7103 2.6561 2.7645
2029-05-02 2.7088 2.6546 2.7629
2029-05-03 2.7102 2.6560 2.7644
2029-05-04 2.7172 2.6629 2.7716
2029-05-05 2.7108 2.6566 2.7650
2029-05-06 2.7047 2.6506 2.7588
2029-05-07 2.7118 2.6576 2.7660
2029-05-08 2.7121 2.6579 2.7663
2029-05-09 2.7134 2.6592 2.7677
2029-05-10 2.7106 2.6564 2.7648
2029-05-11 2.7142 2.6599 2.7685
2029-05-12 2.7213 2.6669 2.7757
2029-05-13 2.7269 2.6724 2.7814
2029-05-14 2.7248 2.6703 2.7793
2029-05-15 2.7188 2.6645 2.7732
2029-05-16 2.7148 2.6605 2.7691
2029-05-17 2.7214 2.6670 2.7758
2029-05-18 2.7241 2.6696 2.7785
2029-05-19 2.7312 2.6766 2.7858
2029-05-20 2.7265 2.6720 2.7811
2029-05-21 2.7222 2.6678 2.7766
2029-05-22 2.7293 2.6747 2.7839
2029-05-23 2.7365 2.6817 2.7912
2029-05-24 2.7362 2.6815 2.7909
2029-05-25 2.7291 2.6745 2.7837
2029-05-26 2.7219 2.6675 2.7764
2029-05-27 2.7148 2.6605 2.7691
2029-05-28 2.7081 2.6539 2.7622
2029-05-29 2.7137 2.6594 2.7680
2029-05-30 2.7141 2.6598 2.7684
2029-05-31 2.7070 2.6529 2.7612
2029 June
2029-06-01 2.7141 2.6598 2.7684
2029-06-02 2.7165 2.6621 2.7708
2029-06-03 2.7094 2.6552 2.7635
2029-06-04 2.7113 2.6570 2.7655
2029-06-05 2.7054 2.6513 2.7595
2029-06-06 2.7073 2.6532 2.7615
2029-06-07 2.7002 2.6462 2.7543
2029-06-08 2.6940 2.6401 2.7479
2029-06-09 2.6885 2.6347 2.7422
2029-06-10 2.6955 2.6416 2.7494
2029-06-11 2.6932 2.6394 2.7471
2029-06-12 2.6909 2.6371 2.7448
2029-06-13 2.6839 2.6302 2.7376
2029-06-14 2.6831 2.6295 2.7368
2029-06-15 2.6882 2.6344 2.7419
2029-06-16 2.6856 2.6319 2.7393
2029-06-17 2.6836 2.6300 2.7373
2029-06-18 2.6814 2.6278 2.7351
2029-06-19 2.6761 2.6226 2.7296
2029-06-20 2.6713 2.6179 2.7248
2029-06-21 2.6736 2.6201 2.7271
2029-06-22 2.6666 2.6133 2.7200
2029-06-23 2.6597 2.6065 2.7128
2029-06-24 2.6647 2.6114 2.7180
2029-06-25 2.6591 2.6059 2.7122
2029-06-26 2.6576 2.6044 2.7107
2029-06-27 2.6506 2.5976 2.7036
2029-06-28 2.6547 2.6016 2.7078
2029-06-29 2.6538 2.6007 2.7068
2029-06-30 2.6595 2.6063 2.7127
2029 July
2029-07-01 2.6665 2.6132 2.7198
2029-07-02 2.6698 2.6164 2.7232
2029-07-03 2.6628 2.6096 2.7161
2029-07-04 2.6633 2.6101 2.7166
2029-07-05 2.6703 2.6169 2.7237
2029-07-06 2.6770 2.6235 2.7306
2029-07-07 2.6707 2.6173 2.7241
2029-07-08 2.6687 2.6153 2.7221
2029-07-09 2.6714 2.6180 2.7249
2029-07-10 2.6784 2.6248 2.7320
2029-07-11 2.6854 2.6317 2.7391
2029-07-12 2.6904 2.6366 2.7442
2029-07-13 2.6931 2.6392 2.7469
2029-07-14 2.6974 2.6435 2.7514
2029-07-15 2.7045 2.6504 2.7586
2029-07-16 2.6974 2.6435 2.7514
2029-07-17 2.6904 2.6366 2.7442
2029-07-18 2.6904 2.6366 2.7442
2029-07-19 2.6907 2.6368 2.7445
2029-07-20 2.6876 2.6338 2.7413
2029-07-21 2.6805 2.6269 2.7341
2029-07-22 2.6847 2.6310 2.7384
2029-07-23 2.6898 2.6360 2.7436
2029-07-24 2.6828 2.6291 2.7364
2029-07-25 2.6792 2.6257 2.7328
2029-07-26 2.6810 2.6274 2.7346
2029-07-27 2.6752 2.6217 2.7287
2029-07-28 2.6682 2.6149 2.7216
2029-07-29 2.6663 2.6129 2.7196
2029-07-30 2.6643 2.6110 2.7176
2029-07-31 2.6667 2.6133 2.7200
2029 August
2029-08-01 2.6597 2.6065 2.7129
2029-08-02 2.6645 2.6113 2.7178
2029-08-03 2.6584 2.6052 2.7116
2029-08-04 2.6514 2.5984 2.7045
2029-08-05 2.6584 2.6052 2.7115
2029-08-06 2.6653 2.6120 2.7186
2029-08-07 2.6609 2.6077 2.7141
2029-08-08 2.6539 2.6009 2.7070
2029-08-09 2.6557 2.6026 2.7088
2029-08-10 2.6623 2.6090 2.7155
2029-08-11 2.6638 2.6105 2.7171
2029-08-12 2.6568 2.6037 2.7100
2029-08-13 2.6638 2.6105 2.7171
2029-08-14 2.6707 2.6173 2.7242
2029-08-15 2.6694 2.6160 2.7228
2029-08-16 2.6699 2.6165 2.7233
2029-08-17 2.6629 2.6096 2.7161
2029-08-18 2.6559 2.6028 2.7090
2029-08-19 2.6611 2.6079 2.7143
2029-08-20 2.6560 2.6029 2.7091
2029-08-21 2.6614 2.6082 2.7147
2029-08-22 2.6680 2.6146 2.7214
2029-08-23 2.6750 2.6215 2.7285
2029-08-24 2.6680 2.6146 2.7213
2029-08-25 2.6631 2.6098 2.7164
2029-08-26 2.6561 2.6030 2.7093
2029-08-27 2.6631 2.6098 2.7163
2029-08-28 2.6561 2.6030 2.7092
2029-08-29 2.6631 2.6098 2.7163
2029-08-30 2.6574 2.6042 2.7105
2029-08-31 2.6638 2.6105 2.7170
2029 September
2029-09-01 2.6707 2.6173 2.7241
2029-09-02 2.6777 2.6242 2.7313
2029-09-03 2.6847 2.6310 2.7384
2029-09-04 2.6917 2.6379 2.7456
2029-09-05 2.6988 2.6448 2.7527
2029-09-06 2.7058 2.6517 2.7599
2029-09-07 2.7129 2.6586 2.7672
2029-09-08 2.7200 2.6656 2.7744
2029-09-09 2.7239 2.6694 2.7784
2029-09-10 2.7252 2.6707 2.7797
2029-09-11 2.7265 2.6720 2.7810
2029-09-12 2.7194 2.6650 2.7737
2029-09-13 2.7122 2.6580 2.7665
2029-09-14 2.7052 2.6511 2.7593
2029-09-15 2.6991 2.6451 2.7531
2029-09-16 2.6920 2.6382 2.7459
2029-09-17 2.6850 2.6313 2.7387
2029-09-18 2.6780 2.6245 2.7316
2029-09-19 2.6728 2.6193 2.7262
2029-09-20 2.6684 2.6151 2.7218
2029-09-21 2.6736 2.6201 2.7271
2029-09-22 2.6743 2.6208 2.7277
2029-09-23 2.6812 2.6276 2.7349
2029-09-24 2.6823 2.6286 2.7359
2029-09-25 2.6860 2.6323 2.7397
2029-09-26 2.6867 2.6330 2.7405
2029-09-27 2.6938 2.6399 2.7476
2029-09-28 2.6962 2.6422 2.7501
2029-09-29 2.6936 2.6397 2.7474
2029-09-30 2.6865 2.6328 2.7402
2029 October
2029-10-01 2.6935 2.6397 2.7474
2029-10-02 2.6865 2.6328 2.7402
2029-10-03 2.6881 2.6343 2.7419
2029-10-04 2.6811 2.6275 2.7347
2029-10-05 2.6860 2.6323 2.7397
2029-10-06 2.6930 2.6391 2.7469
2029-10-07 2.6860 2.6322 2.7397
2029-10-08 2.6909 2.6371 2.7447
2029-10-09 2.6839 2.6302 2.7375
2029-10-10 2.6909 2.6371 2.7447
2029-10-11 2.6979 2.6439 2.7519
2029-10-12 2.7008 2.6467 2.7548
2029-10-13 2.7070 2.6528 2.7611
2029-10-14 2.7004 2.6463 2.7544
2029-10-15 2.6933 2.6394 2.7472
2029-10-16 2.6863 2.6325 2.7400
2029-10-17 2.6906 2.6368 2.7444
2029-10-18 2.6976 2.6437 2.7516
2029-10-19 2.6906 2.6368 2.7444
2029-10-20 2.6889 2.6351 2.7426
2029-10-21 2.6959 2.6420 2.7498
2029-10-22 2.7003 2.6463 2.7543
2029-10-23 2.7073 2.6532 2.7615
2029-10-24 2.7135 2.6592 2.7678
2029-10-25 2.7206 2.6662 2.7750
2029-10-26 2.7135 2.6592 2.7677
2029-10-27 2.7170 2.6627 2.7713
2029-10-28 2.7165 2.6621 2.7708
2029-10-29 2.7236 2.6691 2.7780
2029-10-30 2.7295 2.6749 2.7841
2029-10-31 2.7223 2.6679 2.7768
2029 November
2029-11-01 2.7223 2.6678 2.7767
2029-11-02 2.7151 2.6608 2.7694