> Page 1: THB/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.8859 2.8282 2.9436
2026-01-02 2.8935 2.8356 2.9513
2026-01-03 2.8866 2.8289 2.9443
2026-01-04 2.8801 2.8225 2.9377
2026-01-05 2.8877 2.8299 2.9454
2026-01-06 2.8880 2.8302 2.9458
2026-01-07 2.8894 2.8316 2.9472
2026-01-08 2.8864 2.8287 2.9442
2026-01-09 2.8902 2.8324 2.9481
2026-01-10 2.8978 2.8398 2.9558
2026-01-11 2.9038 2.8457 2.9618
2026-01-12 2.9015 2.8435 2.9595
2026-01-13 2.8952 2.8373 2.9531
2026-01-14 2.8909 2.8331 2.9487
2026-01-15 2.8979 2.8399 2.9558
2026-01-16 2.9007 2.8427 2.9588
2026-01-17 2.9083 2.8502 2.9665
2026-01-18 2.9034 2.8453 2.9614
2026-01-19 2.8988 2.8408 2.9567
2026-01-20 2.9063 2.8482 2.9645
2026-01-21 2.9139 2.8557 2.9722
2026-01-22 2.9137 2.8554 2.9720
2026-01-23 2.9061 2.8480 2.9642
2026-01-24 2.8985 2.8405 2.9564
2026-01-25 2.8909 2.8331 2.9487
2026-01-26 2.8837 2.8260 2.9414
2026-01-27 2.8897 2.8319 2.9475
2026-01-28 2.8902 2.8323 2.9480
2026-01-29 2.8826 2.8249 2.9402
2026-01-30 2.8901 2.8323 2.9479
2026-01-31 2.8926 2.8348 2.9505
2026 February
2026-02-01 2.8851 2.8274 2.9428
2026-02-02 2.8871 2.8294 2.9448
2026-02-03 2.8808 2.8232 2.9384
2026-02-04 2.8829 2.8253 2.9406
2026-02-05 2.8754 2.8179 2.9329
2026-02-06 2.8687 2.8114 2.9261
2026-02-07 2.8628 2.8056 2.9201
2026-02-08 2.8703 2.8129 2.9277
2026-02-09 2.8679 2.8106 2.9253
2026-02-10 2.8655 2.8082 2.9228
2026-02-11 2.8580 2.8008 2.9151
2026-02-12 2.8571 2.8000 2.9143
2026-02-13 2.8625 2.8053 2.9198
2026-02-14 2.8598 2.8026 2.9170
2026-02-15 2.8577 2.8005 2.9148
2026-02-16 2.8554 2.7983 2.9125
2026-02-17 2.8497 2.7927 2.9067
2026-02-18 2.8446 2.7877 2.9015
2026-02-19 2.8470 2.7901 2.9040
2026-02-20 2.8396 2.7828 2.8964
2026-02-21 2.8322 2.7755 2.8888
2026-02-22 2.8376 2.7808 2.8943
2026-02-23 2.8315 2.7749 2.8881
2026-02-24 2.8299 2.7733 2.8865
2026-02-25 2.8225 2.7661 2.8790
2026-02-26 2.8269 2.7703 2.8834
2026-02-27 2.8259 2.7694 2.8824
2026-02-28 2.8320 2.7754 2.8887
2026 March
2026-03-01 2.8394 2.7826 2.8962
2026-03-02 2.8430 2.7861 2.8998
2026-03-03 2.8355 2.7788 2.8922
2026-03-04 2.8361 2.7793 2.8928
2026-03-05 2.8435 2.7866 2.9003
2026-03-06 2.8506 2.7936 2.9077
2026-03-07 2.8439 2.7870 2.9008
2026-03-08 2.8418 2.7850 2.8986
2026-03-09 2.8447 2.7878 2.9016
2026-03-10 2.8521 2.7951 2.9092
2026-03-11 2.8596 2.8024 2.9168
2026-03-12 2.8649 2.8076 2.9221
2026-03-13 2.8677 2.8104 2.9251
2026-03-14 2.8724 2.8149 2.9298
2026-03-15 2.8799 2.8223 2.9375
2026-03-16 2.8724 2.8149 2.9298
2026-03-17 2.8649 2.8076 2.9221
2026-03-18 2.8649 2.8076 2.9222
2026-03-19 2.8652 2.8079 2.9225
2026-03-20 2.8619 2.8046 2.9191
2026-03-21 2.8544 2.7973 2.9115
2026-03-22 2.8588 2.8017 2.9160
2026-03-23 2.8643 2.8070 2.9215
2026-03-24 2.8568 2.7996 2.9139
2026-03-25 2.8530 2.7960 2.9101
2026-03-26 2.8549 2.7978 2.9120
2026-03-27 2.8487 2.7918 2.9057
2026-03-28 2.8413 2.7845 2.8981
2026-03-29 2.8392 2.7824 2.8960
2026-03-30 2.8371 2.7804 2.8939
2026-03-31 2.8396 2.7828 2.8964
2026 April
2026-04-01 2.8322 2.7756 2.8888
2026-04-02 2.8374 2.7806 2.8941
2026-04-03 2.8308 2.7742 2.8874
2026-04-04 2.8234 2.7669 2.8799
2026-04-05 2.8308 2.7742 2.8874
2026-04-06 2.8382 2.7814 2.8950
2026-04-07 2.8335 2.7768 2.8902
2026-04-08 2.8261 2.7696 2.8826
2026-04-09 2.8279 2.7714 2.8845
2026-04-10 2.8349 2.7782 2.8916
2026-04-11 2.8366 2.7798 2.8933
2026-04-12 2.8292 2.7726 2.8857
2026-04-13 2.8366 2.7798 2.8933
2026-04-14 2.8440 2.7871 2.9008
2026-04-15 2.8426 2.7857 2.8994
2026-04-16 2.8430 2.7862 2.8999
2026-04-17 2.8356 2.7789 2.8923
2026-04-18 2.8282 2.7716 2.8847
2026-04-19 2.8337 2.7770 2.8904
2026-04-20 2.8282 2.7717 2.8848
2026-04-21 2.8340 2.7774 2.8907
2026-04-22 2.8410 2.7842 2.8979
2026-04-23 2.8485 2.7915 2.9054
2026-04-24 2.8410 2.7842 2.8979
2026-04-25 2.8358 2.7791 2.8925
2026-04-26 2.8284 2.7718 2.8850
2026-04-27 2.8358 2.7791 2.8925
2026-04-28 2.8284 2.7718 2.8849
2026-04-29 2.8358 2.7791 2.8925
2026-04-30 2.8297 2.7731 2.8863
2026 May
2026-05-01 2.8365 2.7798 2.8933
2026-05-02 2.8439 2.7871 2.9008
2026-05-03 2.8514 2.7944 2.9084
2026-05-04 2.8588 2.8017 2.9160
2026-05-05 2.8663 2.8090 2.9236
2026-05-06 2.8738 2.8163 2.9313
2026-05-07 2.8813 2.8237 2.9389
2026-05-08 2.8889 2.8311 2.9466
2026-05-09 2.8964 2.8385 2.9543
2026-05-10 2.9006 2.8426 2.9586
2026-05-11 2.9019 2.8439 2.9600
2026-05-12 2.9033 2.8453 2.9614
2026-05-13 2.8957 2.8378 2.9536
2026-05-14 2.8882 2.8304 2.9459
2026-05-15 2.8806 2.8230 2.9382
2026-05-16 2.8742 2.8167 2.9316
2026-05-17 2.8666 2.8093 2.9240
2026-05-18 2.8591 2.8020 2.9163
2026-05-19 2.8517 2.7947 2.9088
2026-05-20 2.8461 2.7892 2.9031
2026-05-21 2.8415 2.7847 2.8983
2026-05-22 2.8470 2.7901 2.9039
2026-05-23 2.8477 2.7907 2.9047
2026-05-24 2.8551 2.7980 2.9123
2026-05-25 2.8563 2.7991 2.9134
2026-05-26 2.8602 2.8030 2.9174
2026-05-27 2.8610 2.8038 2.9182
2026-05-28 2.8685 2.8111 2.9259
2026-05-29 2.8710 2.8136 2.9285
2026-05-30 2.8683 2.8109 2.9256
2026-05-31 2.8608 2.8035 2.9180
2026 June
2026-06-01 2.8682 2.8109 2.9256
2026-06-02 2.8607 2.8035 2.9180
2026-06-03 2.8624 2.8052 2.9197
2026-06-04 2.8550 2.7979 2.9121
2026-06-05 2.8602 2.8030 2.9174
2026-06-06 2.8677 2.8103 2.9250
2026-06-07 2.8602 2.8030 2.9174
2026-06-08 2.8654 2.8081 2.9227
2026-06-09 2.8579 2.8008 2.9151
2026-06-10 2.8654 2.8081 2.9227
2026-06-11 2.8729 2.8154 2.9303
2026-06-12 2.8759 2.8184 2.9334
2026-06-13 2.8825 2.8249 2.9402
2026-06-14 2.8755 2.8180 2.9330
2026-06-15 2.8680 2.8106 2.9253
2026-06-16 2.8605 2.8033 2.9177
2026-06-17 2.8651 2.8078 2.9224
2026-06-18 2.8726 2.8152 2.9301
2026-06-19 2.8651 2.8078 2.9224
2026-06-20 2.8632 2.8060 2.9205
2026-06-21 2.8707 2.8133 2.9281
2026-06-22 2.8754 2.8179 2.9329
2026-06-23 2.8829 2.8253 2.9406
2026-06-24 2.8895 2.8317 2.9473
2026-06-25 2.8970 2.8391 2.9550
2026-06-26 2.8895 2.8317 2.9472
2026-06-27 2.8932 2.8353 2.9511
2026-06-28 2.8927 2.8348 2.9505
2026-06-29 2.9002 2.8422 2.9582
2026-06-30 2.9065 2.8484 2.9646
2026 July
2026-07-01 2.8989 2.8409 2.9569
2026-07-02 2.8988 2.8408 2.9568
2026-07-03 2.8912 2.8334 2.9491
2026-07-04 2.8896 2.8319 2.9474
2026-07-05 2.8821 2.8245 2.9397
2026-07-06 2.8896 2.8318 2.9474
2026-07-07 2.8883 2.8305 2.9460
2026-07-08 2.8958 2.8379 2.9537
2026-07-09 2.9034 2.8453 2.9614
2026-07-10 2.9077 2.8495 2.9658
2026-07-11 2.9153 2.8570 2.9736
2026-07-12 2.9229 2.8644 2.9813
2026-07-13 2.9171 2.8587 2.9754
2026-07-14 2.9161 2.8578 2.9744
2026-07-15 2.9238 2.8653 2.9822
2026-07-16 2.9249 2.8664 2.9834
2026-07-17 2.9260 2.8675 2.9846
2026-07-18 2.9184 2.8600 2.9768
2026-07-19 2.9260 2.8675 2.9845
2026-07-20 2.9277 2.8692 2.9863
2026-07-21 2.9205 2.8621 2.9789
2026-07-22 2.9244 2.8659 2.9829
2026-07-23 2.9320 2.8734 2.9907
2026-07-24 2.9397 2.8809 2.9985
2026-07-25 2.9474 2.8884 3.0063
2026-07-26 2.9551 2.8960 3.0142
2026-07-27 2.9474 2.8884 3.0063
2026-07-28 2.9397 2.8809 2.9985
2026-07-29 2.9320 2.8733 2.9906
2026-07-30 2.9359 2.8772 2.9946
2026-07-31 2.9399 2.8811 2.9987
2026 August
2026-08-01 2.9322 2.8736 2.9909
2026-08-02 2.9246 2.8661 2.9830
2026-08-03 2.9180 2.8597 2.9764
2026-08-04 2.9172 2.8588 2.9755
2026-08-05 2.9194 2.8610 2.9777
2026-08-06 2.9117 2.8535 2.9700
2026-08-07 2.9144 2.8561 2.9727
2026-08-08 2.9068 2.8487 2.9649
2026-08-09 2.9144 2.8561 2.9727
2026-08-10 2.9098 2.8516 2.9680
2026-08-11 2.9022 2.8442 2.9602
2026-08-12 2.8947 2.8368 2.9526
2026-08-13 2.8898 2.8320 2.9476
2026-08-14 2.8973 2.8394 2.9553
2026-08-15 2.8898 2.8320 2.9476
2026-08-16 2.8973 2.8394 2.9553
2026-08-17 2.9049 2.8468 2.9630
2026-08-18 2.8984 2.8404 2.9563
2026-08-19 2.9060 2.8478 2.9641
2026-08-20 2.8984 2.8404 2.9563
2026-08-21 2.8948 2.8370 2.9527
2026-08-22 2.9024 2.8444 2.9605
2026-08-23 2.8948 2.8369 2.9527
2026-08-24 2.8974 2.8395 2.9554
2026-08-25 2.9050 2.8469 2.9631
2026-08-26 2.9038 2.8457 2.9618
2026-08-27 2.8962 2.8382 2.9541
2026-08-28 2.8886 2.8308 2.9464
2026-08-29 2.8810 2.8234 2.9387
2026-08-30 2.8859 2.8282 2.9436
2026-08-31 2.8934 2.8356 2.9513
2026 September
2026-09-01 2.9010 2.8430 2.9590
2026-09-02 2.9086 2.8504 2.9668
2026-09-03 2.9082 2.8500 2.9663
2026-09-04 2.9158 2.8575 2.9741
2026-09-05 2.9082 2.8500 2.9663
2026-09-06 2.9158 2.8574 2.9741
2026-09-07 2.9140 2.8557 2.9723
2026-09-08 2.9127 2.8544 2.9709
2026-09-09 2.9135 2.8552 2.9718
2026-09-10 2.9059 2.8478 2.9640
2026-09-11 2.9083 2.8502 2.9665
2026-09-12 2.9121 2.8539 2.9704
2026-09-13 2.9197 2.8613 2.9781
2026-09-14 2.9183 2.8599 2.9767
2026-09-15 2.9107 2.8524 2.9689
2026-09-16 2.9183 2.8599 2.9766
2026-09-17 2.9106 2.8524 2.9689
2026-09-18 2.9112 2.8530 2.9695
2026-09-19 2.9156 2.8573 2.9739
2026-09-20 2.9080 2.8499 2.9662
2026-09-21 2.9004 2.8424 2.9584
2026-09-22 2.8931 2.8352 2.9509
2026-09-23 2.8947 2.8368 2.9526
2026-09-24 2.8871 2.8294 2.9448
2026-09-25 2.8946 2.8368 2.9525
2026-09-26 2.8871 2.8293 2.9448
2026-09-27 2.8946 2.8367 2.9525
2026-09-28 2.8871 2.8293 2.9448
2026-09-29 2.8903 2.8325 2.9481
2026-09-30 2.8915 2.8337 2.9493
2026 October
2026-10-01 2.8910 2.8332 2.9488
2026-10-02 2.8835 2.8258 2.9411
2026-10-03 2.8910 2.8332 2.9488
2026-10-04 2.8986 2.8406 2.9565
2026-10-05 2.9061 2.8480 2.9643
2026-10-06 2.8985 2.8406 2.9565
2026-10-07 2.9061 2.8480 2.9642
2026-10-08 2.8985 2.8406 2.9565
2026-10-09 2.8935 2.8356 2.9513
2026-10-10 2.8859 2.8282 2.9436
2026-10-11 2.8934 2.8356 2.9513
2026-10-12 2.8859 2.8282 2.9436
2026-10-13 2.8905 2.8327 2.9483
2026-10-14 2.8829 2.8253 2.9406
2026-10-15 2.8850 2.8273 2.9427
2026-10-16 2.8925 2.8347 2.9504
2026-10-17 2.9001 2.8421 2.9581
2026-10-18 2.8925 2.8346 2.9503
2026-10-19 2.8849 2.8272 2.9426
2026-10-20 2.8774 2.8198 2.9349
2026-10-21 2.8849 2.8272 2.9426
2026-10-22 2.8923 2.8345 2.9502
2026-10-23 2.8993 2.8413 2.9572
2026-10-24 2.9068 2.8487 2.9650
2026-10-25 2.9099 2.8517 2.9681
2026-10-26 2.9156 2.8573 2.9740
2026-10-27 2.9149 2.8567 2.9732
2026-10-28 2.9073 2.8492 2.9655
2026-10-29 2.8997 2.8417 2.9577
2026-10-30 2.8921 2.8343 2.9500
2026-10-31 2.8846 2.8269 2.9423
2026 November
2026-11-01 2.8921 2.8343 2.9500
2026-11-02 2.8846 2.8269 2.9423
2026-11-03 2.8921 2.8343 2.9499