> Page 3: THB/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.7651 2.7098 2.8204
2028-01-02 2.7723 2.7169 2.8277
2028-01-03 2.7746 2.7191 2.8301
2028-01-04 2.7674 2.7120 2.8227
2028-01-05 2.7726 2.7172 2.8281
2028-01-06 2.7768 2.7213 2.8324
2028-01-07 2.7696 2.7142 2.8249
2028-01-08 2.7695 2.7141 2.8249
2028-01-09 2.7645 2.7092 2.8197
2028-01-10 2.7572 2.7021 2.8124
2028-01-11 2.7578 2.7026 2.8130
2028-01-12 2.7553 2.7002 2.8104
2028-01-13 2.7493 2.6943 2.8042
2028-01-14 2.7559 2.7007 2.8110
2028-01-15 2.7504 2.6954 2.8054
2028-01-16 2.7576 2.7024 2.8127
2028-01-17 2.7504 2.6954 2.8054
2028-01-18 2.7482 2.6932 2.8031
2028-01-19 2.7435 2.6886 2.7984
2028-01-20 2.7363 2.6816 2.7910
2028-01-21 2.7295 2.6749 2.7841
2028-01-22 2.7345 2.6798 2.7892
2028-01-23 2.7274 2.6728 2.7819
2028-01-24 2.7345 2.6798 2.7892
2028-01-25 2.7347 2.6800 2.7894
2028-01-26 2.7419 2.6870 2.7967
2028-01-27 2.7469 2.6919 2.8018
2028-01-28 2.7434 2.6886 2.7983
2028-01-29 2.7495 2.6945 2.8045
2028-01-30 2.7423 2.6875 2.7972
2028-01-31 2.7485 2.6936 2.8035
2028 February
2028-02-01 2.7414 2.6865 2.7962
2028-02-02 2.7342 2.6795 2.7889
2028-02-03 2.7346 2.6799 2.7893
2028-02-04 2.7275 2.6729 2.7820
2028-02-05 2.7239 2.6694 2.7783
2028-02-06 2.7303 2.6757 2.7849
2028-02-07 2.7276 2.6730 2.7821
2028-02-08 2.7282 2.6736 2.7828
2028-02-09 2.7311 2.6765 2.7857
2028-02-10 2.7382 2.6834 2.7929
2028-02-11 2.7321 2.6774 2.7867
2028-02-12 2.7308 2.6761 2.7854
2028-02-13 2.7236 2.6691 2.7781
2028-02-14 2.7265 2.6720 2.7811
2028-02-15 2.7335 2.6788 2.7882
2028-02-16 2.7295 2.6749 2.7841
2028-02-17 2.7252 2.6707 2.7797
2028-02-18 2.7323 2.6776 2.7869
2028-02-19 2.7352 2.6805 2.7899
2028-02-20 2.7424 2.6875 2.7972
2028-02-21 2.7447 2.6898 2.7996
2028-02-22 2.7477 2.6927 2.8026
2028-02-23 2.7405 2.6857 2.7953
2028-02-24 2.7382 2.6835 2.7930
2028-02-25 2.7314 2.6768 2.7860
2028-02-26 2.7243 2.6698 2.7787
2028-02-27 2.7269 2.6724 2.7815
2028-02-28 2.7286 2.6740 2.7831
2028-02-29 2.7270 2.6725 2.7815
2028 March
2028-03-01 2.7253 2.6708 2.7798
2028-03-02 2.7182 2.6639 2.7726
2028-03-03 2.7173 2.6630 2.7717
2028-03-04 2.7244 2.6699 2.7789
2028-03-05 2.7238 2.6693 2.7782
2028-03-06 2.7309 2.6763 2.7855
2028-03-07 2.7237 2.6693 2.7782
2028-03-08 2.7309 2.6763 2.7855
2028-03-09 2.7380 2.6833 2.7928
2028-03-10 2.7309 2.6762 2.7855
2028-03-11 2.7380 2.6832 2.7928
2028-03-12 2.7451 2.6902 2.8001
2028-03-13 2.7380 2.6832 2.7927
2028-03-14 2.7451 2.6902 2.8000
2028-03-15 2.7410 2.6862 2.7958
2028-03-16 2.7474 2.6925 2.8024
2028-03-17 2.7480 2.6930 2.8029
2028-03-18 2.7492 2.6942 2.8042
2028-03-19 2.7452 2.6903 2.8001
2028-03-20 2.7385 2.6838 2.7933
2028-03-21 2.7392 2.6844 2.7939
2028-03-22 2.7409 2.6861 2.7957
2028-03-23 2.7402 2.6854 2.7950
2028-03-24 2.7330 2.6784 2.7877
2028-03-25 2.7348 2.6801 2.7895
2028-03-26 2.7376 2.6829 2.7924
2028-03-27 2.7445 2.6897 2.7994
2028-03-28 2.7468 2.6919 2.8018
2028-03-29 2.7478 2.6929 2.8028
2028-03-30 2.7550 2.6999 2.8101
2028-03-31 2.7478 2.6929 2.8028
2028 April
2028-04-01 2.7523 2.6973 2.8073
2028-04-02 2.7595 2.7043 2.8147
2028-04-03 2.7579 2.7027 2.8130
2028-04-04 2.7506 2.6956 2.8057
2028-04-05 2.7435 2.6886 2.7983
2028-04-06 2.7430 2.6881 2.7978
2028-04-07 2.7501 2.6951 2.8051
2028-04-08 2.7552 2.7001 2.8103
2028-04-09 2.7480 2.6930 2.8029
2028-04-10 2.7552 2.7001 2.8103
2028-04-11 2.7624 2.7071 2.8176
2028-04-12 2.7696 2.7142 2.8250
2028-04-13 2.7768 2.7213 2.8324
2028-04-14 2.7807 2.7250 2.8363
2028-04-15 2.7734 2.7179 2.8289
2028-04-16 2.7806 2.7250 2.8362
2028-04-17 2.7734 2.7179 2.8288
2028-04-18 2.7661 2.7108 2.8214
2028-04-19 2.7733 2.7179 2.8288
2028-04-20 2.7751 2.7196 2.8306
2028-04-21 2.7824 2.7267 2.8380
2028-04-22 2.7761 2.7205 2.8316
2028-04-23 2.7688 2.7134 2.8242
2028-04-24 2.7760 2.7205 2.8316
2028-04-25 2.7833 2.7276 2.8390
2028-04-26 2.7906 2.7348 2.8464
2028-04-27 2.7945 2.7386 2.8504
2028-04-28 2.7872 2.7314 2.8429
2028-04-29 2.7799 2.7243 2.8355
2028-04-30 2.7871 2.7314 2.8429
2028 May
2028-05-01 2.7936 2.7377 2.8494
2028-05-02 2.8009 2.7448 2.8569
2028-05-03 2.7935 2.7377 2.8494
2028-05-04 2.8008 2.7448 2.8569
2028-05-05 2.7935 2.7376 2.8494
2028-05-06 2.7862 2.7305 2.8419
2028-05-07 2.7823 2.7267 2.8379
2028-05-08 2.7896 2.7338 2.8454
2028-05-09 2.7969 2.7409 2.8528
2028-05-10 2.7952 2.7392 2.8511
2028-05-11 2.7938 2.7379 2.8497
2028-05-12 2.8011 2.7451 2.8571
2028-05-13 2.7938 2.7379 2.8497
2028-05-14 2.8011 2.7451 2.8571
2028-05-15 2.8084 2.7523 2.8646
2028-05-16 2.8084 2.7523 2.8646
2028-05-17 2.8011 2.7451 2.8571
2028-05-18 2.8084 2.7522 2.8646
2028-05-19 2.8011 2.7450 2.8571
2028-05-20 2.8025 2.7465 2.8586
2028-05-21 2.7970 2.7411 2.8530
2028-05-22 2.7897 2.7339 2.8455
2028-05-23 2.7913 2.7355 2.8472
2028-05-24 2.7907 2.7349 2.8465
2028-05-25 2.7980 2.7420 2.8539
2028-05-26 2.8053 2.7492 2.8614
2028-05-27 2.7980 2.7420 2.8539
2028-05-28 2.7967 2.7408 2.8526
2028-05-29 2.8040 2.7479 2.8601
2028-05-30 2.7967 2.7407 2.8526
2028-05-31 2.7967 2.7407 2.8526
2028 June
2028-06-01 2.7910 2.7352 2.8469
2028-06-02 2.7837 2.7281 2.8394
2028-06-03 2.7807 2.7250 2.8363
2028-06-04 2.7734 2.7179 2.8289
2028-06-05 2.7806 2.7250 2.8363
2028-06-06 2.7734 2.7179 2.8288
2028-06-07 2.7661 2.7108 2.8214
2028-06-08 2.7733 2.7179 2.8288
2028-06-09 2.7806 2.7250 2.8362
2028-06-10 2.7879 2.7321 2.8436
2028-06-11 2.7952 2.7393 2.8511
2028-06-12 2.7879 2.7321 2.8436
2028-06-13 2.7951 2.7392 2.8510
2028-06-14 2.8024 2.7464 2.8585
2028-06-15 2.7986 2.7427 2.8546
2028-06-16 2.7950 2.7391 2.8509
2028-06-17 2.8023 2.7462 2.8583
2028-06-18 2.7980 2.7420 2.8539
2028-06-19 2.8053 2.7492 2.8614
2028-06-20 2.7980 2.7420 2.8539
2028-06-21 2.7966 2.7406 2.8525
2028-06-22 2.8039 2.7478 2.8600
2028-06-23 2.7965 2.7406 2.8525
2028-06-24 2.7892 2.7334 2.8450
2028-06-25 2.7965 2.7406 2.8525
2028-06-26 2.7914 2.7355 2.8472
2028-06-27 2.7841 2.7284 2.8397
2028-06-28 2.7913 2.7355 2.8472
2028-06-29 2.7986 2.7427 2.8546
2028-06-30 2.7913 2.7355 2.8471
2028 July
2028-07-01 2.7986 2.7426 2.8546
2028-07-02 2.7913 2.7355 2.8471
2028-07-03 2.7840 2.7283 2.8397
2028-07-04 2.7913 2.7355 2.8471
2028-07-05 2.7840 2.7283 2.8397
2028-07-06 2.7913 2.7354 2.8471
2028-07-07 2.7890 2.7333 2.8448
2028-07-08 2.7890 2.7332 2.8447
2028-07-09 2.7896 2.7338 2.8454
2028-07-10 2.7823 2.7267 2.8380
2028-07-11 2.7835 2.7278 2.8391
2028-07-12 2.7762 2.7207 2.8317
2028-07-13 2.7689 2.7135 2.8243
2028-07-14 2.7687 2.7133 2.8240
2028-07-15 2.7614 2.7062 2.8167
2028-07-16 2.7614 2.7062 2.8167
2028-07-17 2.7686 2.7133 2.8240
2028-07-18 2.7614 2.7062 2.8166
2028-07-19 2.7542 2.6991 2.8093
2028-07-20 2.7614 2.7062 2.8166
2028-07-21 2.7672 2.7118 2.8225
2028-07-22 2.7744 2.7189 2.8299
2028-07-23 2.7672 2.7118 2.8225
2028-07-24 2.7744 2.7189 2.8299
2028-07-25 2.7671 2.7118 2.8225
2028-07-26 2.7599 2.7047 2.8151
2028-07-27 2.7671 2.7118 2.8225
2028-07-28 2.7603 2.7051 2.8155
2028-07-29 2.7675 2.7121 2.8228
2028-07-30 2.7603 2.7050 2.8155
2028-07-31 2.7675 2.7121 2.8228
2028 August
2028-08-01 2.7602 2.7050 2.8154
2028-08-02 2.7651 2.7098 2.8204
2028-08-03 2.7723 2.7168 2.8277
2028-08-04 2.7650 2.7097 2.8203
2028-08-05 2.7578 2.7027 2.8130
2028-08-06 2.7506 2.6956 2.8056
2028-08-07 2.7508 2.6958 2.8058
2028-08-08 2.7573 2.7022 2.8125
2028-08-09 2.7556 2.7005 2.8107
2028-08-10 2.7484 2.6934 2.8033
2028-08-11 2.7412 2.6864 2.7960
2028-08-12 2.7367 2.6820 2.7915
2028-08-13 2.7334 2.6788 2.7881
2028-08-14 2.7406 2.6858 2.7954
2028-08-15 2.7334 2.6787 2.7881
2028-08-16 2.7263 2.6717 2.7808
2028-08-17 2.7334 2.6787 2.7881
2028-08-18 2.7262 2.6717 2.7808
2028-08-19 2.7334 2.6787 2.7880
2028-08-20 2.7262 2.6717 2.7807
2028-08-21 2.7318 2.6772 2.7864
2028-08-22 2.7389 2.6842 2.7937
2028-08-23 2.7461 2.6912 2.8010
2028-08-24 2.7389 2.6841 2.7937
2028-08-25 2.7461 2.6912 2.8010
2028-08-26 2.7533 2.6982 2.8083
2028-08-27 2.7526 2.6976 2.8077
2028-08-28 2.7526 2.6976 2.8077
2028-08-29 2.7454 2.6905 2.8004
2028-08-30 2.7526 2.6976 2.8077
2028-08-31 2.7501 2.6951 2.8051
2028 September
2028-09-01 2.7525 2.6975 2.8076
2028-09-02 2.7597 2.7045 2.8149
2028-09-03 2.7669 2.7116 2.8223
2028-09-04 2.7669 2.7116 2.8223
2028-09-05 2.7736 2.7181 2.8291
2028-09-06 2.7808 2.7252 2.8365
2028-09-07 2.7763 2.7208 2.8318
2028-09-08 2.7791 2.7235 2.8347
2028-09-09 2.7718 2.7164 2.8273
2028-09-10 2.7791 2.7235 2.8347
2028-09-11 2.7791 2.7235 2.8347
2028-09-12 2.7718 2.7164 2.8273
2028-09-13 2.7791 2.7235 2.8347
2028-09-14 2.7736 2.7181 2.8291
2028-09-15 2.7663 2.7110 2.8217
2028-09-16 2.7736 2.7181 2.8290
2028-09-17 2.7663 2.7110 2.8216
2028-09-18 2.7663 2.7110 2.8216
2028-09-19 2.7657 2.7104 2.8210
2028-09-20 2.7644 2.7092 2.8197
2028-09-21 2.7717 2.7162 2.8271
2028-09-22 2.7712 2.7158 2.8266
2028-09-23 2.7698 2.7144 2.8252
2028-09-24 2.7731 2.7177 2.8286
2028-09-25 2.7731 2.7177 2.8286
2028-09-26 2.7687 2.7133 2.8240
2028-09-27 2.7614 2.7062 2.8167
2028-09-28 2.7686 2.7133 2.8240
2028-09-29 2.7620 2.7068 2.8172
2028-09-30 2.7692 2.7138 2.8246
2028 October
2028-10-01 2.7620 2.7067 2.8172
2028-10-02 2.7620 2.7067 2.8172
2028-10-03 2.7548 2.6997 2.8099
2028-10-04 2.7560 2.7008 2.8111
2028-10-05 2.7632 2.7079 2.8184
2028-10-06 2.7704 2.7150 2.8258
2028-10-07 2.7631 2.7079 2.8184
2028-10-08 2.7559 2.7008 2.8110
2028-10-09 2.7559 2.7008 2.8110
2028-10-10 2.7606 2.7054 2.8158
2028-10-11 2.7653 2.7100 2.8206
2028-10-12 2.7726 2.7171 2.8280
2028-10-13 2.7653 2.7100 2.8206
2028-10-14 2.7705 2.7151 2.8260
2028-10-15 2.7749 2.7194 2.8304
2028-10-16 2.7677 2.7123 2.8230
2028-10-17 2.7673 2.7120 2.8227
2028-10-18 2.7637 2.7085 2.8190
2028-10-19 2.7565 2.7014 2.8116
2028-10-20 2.7551 2.7000 2.8102
2028-10-21 2.7598 2.7046 2.8150
2028-10-22 2.7526 2.6976 2.8077
2028-10-23 2.7526 2.6976 2.8077
2028-10-24 2.7454 2.6905 2.8003
2028-10-25 2.7429 2.6881 2.7978
2028-10-26 2.7501 2.6951 2.8051
2028-10-27 2.7429 2.6881 2.7978
2028-10-28 2.7358 2.6810 2.7905
2028-10-29 2.7429 2.6880 2.7978
2028-10-30 2.7357 2.6810 2.7904
2028-10-31 2.7360 2.6813 2.7907
2028 November
2028-11-01 2.7429 2.6881 2.7978
2028-11-02 2.7358 2.6811 2.7905