> Page 5: THB/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.7137 2.6595 2.7680
2030-01-02 2.7208 2.6664 2.7752
2030-01-03 2.7137 2.6594 2.7680
2030-01-04 2.7208 2.6664 2.7752
2030-01-05 2.7191 2.6648 2.7735
2030-01-06 2.7179 2.6635 2.7723
2030-01-07 2.7187 2.6643 2.7730
2030-01-08 2.7116 2.6573 2.7658
2030-01-09 2.7138 2.6596 2.7681
2030-01-10 2.7174 2.6630 2.7717
2030-01-11 2.7245 2.6700 2.7790
2030-01-12 2.7231 2.6687 2.7776
2030-01-13 2.7160 2.6617 2.7703
2030-01-14 2.7231 2.6687 2.7776
2030-01-15 2.7160 2.6617 2.7703
2030-01-16 2.7166 2.6622 2.7709
2030-01-17 2.7207 2.6662 2.7751
2030-01-18 2.7135 2.6593 2.7678
2030-01-19 2.7065 2.6523 2.7606
2030-01-20 2.6996 2.6456 2.7536
2030-01-21 2.7011 2.6471 2.7551
2030-01-22 2.6940 2.6402 2.7479
2030-01-23 2.7011 2.6470 2.7551
2030-01-24 2.6940 2.6401 2.7479
2030-01-25 2.7010 2.6470 2.7551
2030-01-26 2.6940 2.6401 2.7479
2030-01-27 2.6970 2.6431 2.7510
2030-01-28 2.6981 2.6442 2.7521
2030-01-29 2.6977 2.6437 2.7516
2030-01-30 2.6906 2.6368 2.7444
2030-01-31 2.6977 2.6437 2.7516
2030 February
2030-02-01 2.7047 2.6506 2.7588
2030-02-02 2.7118 2.6575 2.7660
2030-02-03 2.7047 2.6506 2.7588
2030-02-04 2.7117 2.6575 2.7660
2030-02-05 2.7046 2.6505 2.7587
2030-02-06 2.6999 2.6459 2.7539
2030-02-07 2.6929 2.6390 2.7467
2030-02-08 2.6999 2.6459 2.7539
2030-02-09 2.6928 2.6390 2.7467
2030-02-10 2.6971 2.6432 2.7511
2030-02-11 2.6901 2.6363 2.7439
2030-02-12 2.6920 2.6382 2.7458
2030-02-13 2.6990 2.6450 2.7530
2030-02-14 2.7061 2.6520 2.7602
2030-02-15 2.6990 2.6450 2.7530
2030-02-16 2.6919 2.6381 2.7458
2030-02-17 2.6849 2.6312 2.7386
2030-02-18 2.6919 2.6381 2.7458
2030-02-19 2.6988 2.6449 2.7528
2030-02-20 2.7053 2.6512 2.7594
2030-02-21 2.7124 2.6581 2.7666
2030-02-22 2.7152 2.6609 2.7695
2030-02-23 2.7206 2.6662 2.7750
2030-02-24 2.7199 2.6655 2.7743
2030-02-25 2.7128 2.6586 2.7671
2030-02-26 2.7057 2.6516 2.7598
2030-02-27 2.6987 2.6447 2.7526
2030-02-28 2.6916 2.6378 2.7454
2030 March
2030-03-01 2.6986 2.6447 2.7526
2030-03-02 2.6916 2.6377 2.7454
2030-03-03 2.6986 2.6446 2.7526
2030-03-04 2.6915 2.6377 2.7454
2030-03-05 2.6986 2.6446 2.7525
2030-03-06 2.6915 2.6377 2.7454
2030-03-07 2.6985 2.6446 2.7525
2030-03-08 2.6995 2.6455 2.7535
2030-03-09 2.6969 2.6430 2.7509
2030-03-10 2.7040 2.6499 2.7581
2030-03-11 2.6993 2.6453 2.7533
2030-03-12 2.7064 2.6522 2.7605
2030-03-13 2.7134 2.6592 2.7677
2030-03-14 2.7205 2.6661 2.7749
2030-03-15 2.7276 2.6731 2.7822
2030-03-16 2.7205 2.6661 2.7749
2030-03-17 2.7252 2.6707 2.7797
2030-03-18 2.7302 2.6756 2.7848
2030-03-19 2.7373 2.6826 2.7921
2030-03-20 2.7445 2.6896 2.7994
2030-03-21 2.7373 2.6826 2.7921
2030-03-22 2.7445 2.6896 2.7993
2030-03-23 2.7475 2.6925 2.8024
2030-03-24 2.7455 2.6906 2.8004
2030-03-25 2.7472 2.6923 2.8022
2030-03-26 2.7400 2.6852 2.7948
2030-03-27 2.7472 2.6922 2.8021
2030-03-28 2.7400 2.6852 2.7948
2030-03-29 2.7328 2.6782 2.7875
2030-03-30 2.7257 2.6712 2.7802
2030-03-31 2.7186 2.6642 2.7729
2030 April
2030-04-01 2.7257 2.6712 2.7802
2030-04-02 2.7328 2.6781 2.7874
2030-04-03 2.7331 2.6784 2.7877
2030-04-04 2.7402 2.6854 2.7950
2030-04-05 2.7330 2.6784 2.7877
2030-04-06 2.7259 2.6714 2.7804
2030-04-07 2.7211 2.6667 2.7755
2030-04-08 2.7140 2.6597 2.7683
2030-04-09 2.7211 2.6667 2.7755
2030-04-10 2.7203 2.6659 2.7747
2030-04-11 2.7132 2.6589 2.7675
2030-04-12 2.7203 2.6659 2.7747
2030-04-13 2.7132 2.6589 2.7674
2030-04-14 2.7202 2.6658 2.7746
2030-04-15 2.7273 2.6728 2.7819
2030-04-16 2.7202 2.6658 2.7746
2030-04-17 2.7273 2.6728 2.7819
2030-04-18 2.7202 2.6658 2.7746
2030-04-19 2.7273 2.6727 2.7818
2030-04-20 2.7202 2.6658 2.7746
2030-04-21 2.7130 2.6588 2.7673
2030-04-22 2.7201 2.6657 2.7745
2030-04-23 2.7152 2.6609 2.7695
2030-04-24 2.7081 2.6540 2.7623
2030-04-25 2.7152 2.6609 2.7695
2030-04-26 2.7223 2.6678 2.7767
2030-04-27 2.7294 2.6748 2.7840
2030-04-28 2.7223 2.6678 2.7767
2030-04-29 2.7193 2.6649 2.7737
2030-04-30 2.7264 2.6719 2.7809
2030 May
2030-05-01 2.7193 2.6649 2.7737
2030-05-02 2.7122 2.6579 2.7664
2030-05-03 2.7051 2.6510 2.7592
2030-05-04 2.7001 2.6461 2.7541
2030-05-05 2.7072 2.6530 2.7613
2030-05-06 2.7123 2.6580 2.7665
2030-05-07 2.7052 2.6511 2.7593
2030-05-08 2.6981 2.6441 2.7521
2030-05-09 2.7018 2.6477 2.7558
2030-05-10 2.6947 2.6408 2.7486
2030-05-11 2.7017 2.6477 2.7558
2030-05-12 2.7013 2.6473 2.7554
2030-05-13 2.7021 2.6481 2.7562
2030-05-14 2.7092 2.6550 2.7634
2030-05-15 2.7157 2.6614 2.7700
2030-05-16 2.7215 2.6671 2.7759
2030-05-17 2.7174 2.6630 2.7717
2030-05-18 2.7103 2.6561 2.7645
2030-05-19 2.7173 2.6630 2.7717
2030-05-20 2.7244 2.6699 2.7789
2030-05-21 2.7315 2.6769 2.7862
2030-05-22 2.7244 2.6699 2.7789
2030-05-23 2.7315 2.6769 2.7861
2030-05-24 2.7359 2.6812 2.7906
2030-05-25 2.7287 2.6742 2.7833
2030-05-26 2.7282 2.6736 2.7827
2030-05-27 2.7353 2.6806 2.7900
2030-05-28 2.7281 2.6736 2.7827
2030-05-29 2.7302 2.6756 2.7848
2030-05-30 2.7230 2.6686 2.7775
2030-05-31 2.7301 2.6755 2.7847
2030 June
2030-06-01 2.7330 2.6783 2.7876
2030-06-02 2.7401 2.6853 2.7949
2030-06-03 2.7473 2.6923 2.8022
2030-06-04 2.7536 2.6985 2.8087
2030-06-05 2.7527 2.6976 2.8077
2030-06-06 2.7477 2.6927 2.8027
2030-06-07 2.7405 2.6857 2.7953
2030-06-08 2.7477 2.6927 2.8026
2030-06-09 2.7507 2.6957 2.8057
2030-06-10 2.7437 2.6888 2.7986
2030-06-11 2.7509 2.6959 2.8059
2030-06-12 2.7437 2.6888 2.7986
2030-06-13 2.7406 2.6858 2.7954
2030-06-14 2.7390 2.6842 2.7938
2030-06-15 2.7318 2.6772 2.7865
2030-06-16 2.7390 2.6842 2.7938
2030-06-17 2.7408 2.6860 2.7956
2030-06-18 2.7480 2.6930 2.8029
2030-06-19 2.7461 2.6912 2.8010
2030-06-20 2.7394 2.6846 2.7942
2030-06-21 2.7465 2.6916 2.8015
2030-06-22 2.7394 2.6846 2.7941
2030-06-23 2.7453 2.6903 2.8002
2030-06-24 2.7422 2.6874 2.7970
2030-06-25 2.7436 2.6887 2.7985
2030-06-26 2.7439 2.6890 2.7988
2030-06-27 2.7509 2.6959 2.8059
2030-06-28 2.7581 2.7029 2.8132
2030-06-29 2.7653 2.7100 2.8206
2030-06-30 2.7725 2.7170 2.8279
2030 July
2030-07-01 2.7693 2.7139 2.8247
2030-07-02 2.7687 2.7133 2.8241
2030-07-03 2.7673 2.7119 2.8226
2030-07-04 2.7654 2.7101 2.8207
2030-07-05 2.7645 2.7092 2.8198
2030-07-06 2.7718 2.7163 2.8272
2030-07-07 2.7645 2.7092 2.8198
2030-07-08 2.7716 2.7162 2.8271
2030-07-09 2.7736 2.7182 2.8291
2030-07-10 2.7714 2.7160 2.8268
2030-07-11 2.7706 2.7152 2.8260
2030-07-12 2.7743 2.7188 2.8298
2030-07-13 2.7671 2.7117 2.8224
2030-07-14 2.7638 2.7085 2.8191
2030-07-15 2.7673 2.7119 2.8226
2030-07-16 2.7726 2.7172 2.8281
2030-07-17 2.7770 2.7215 2.8325
2030-07-18 2.7697 2.7143 2.8251
2030-07-19 2.7625 2.7073 2.8178
2030-07-20 2.7650 2.7097 2.8203
2030-07-21 2.7577 2.7026 2.8129
2030-07-22 2.7510 2.6960 2.8060
2030-07-23 2.7582 2.7030 2.8134
2030-07-24 2.7604 2.7052 2.8156
2030-07-25 2.7532 2.6981 2.8082
2030-07-26 2.7604 2.7052 2.8156
2030-07-27 2.7532 2.6981 2.8082
2030-07-28 2.7460 2.6910 2.8009
2030-07-29 2.7388 2.6840 2.7936
2030-07-30 2.7379 2.6832 2.7927
2030-07-31 2.7336 2.6789 2.7882
2030 August
2030-08-01 2.7366 2.6819 2.7913
2030-08-02 2.7295 2.6749 2.7840
2030-08-03 2.7366 2.6818 2.7913
2030-08-04 2.7364 2.6817 2.7911
2030-08-05 2.7295 2.6749 2.7841
2030-08-06 2.7224 2.6679 2.7768
2030-08-07 2.7153 2.6609 2.7696
2030-08-08 2.7223 2.6679 2.7768
2030-08-09 2.7230 2.6685 2.7774
2030-08-10 2.7301 2.6755 2.7847
2030-08-11 2.7251 2.6706 2.7796
2030-08-12 2.7179 2.6636 2.7723
2030-08-13 2.7196 2.6652 2.7740
2030-08-14 2.7125 2.6582 2.7667
2030-08-15 2.7196 2.6652 2.7740
2030-08-16 2.7125 2.6582 2.7667
2030-08-17 2.7054 2.6513 2.7595
2030-08-18 2.7124 2.6582 2.7667
2030-08-19 2.7145 2.6602 2.7688
2030-08-20 2.7216 2.6672 2.7760
2030-08-21 2.7145 2.6602 2.7688
2030-08-22 2.7074 2.6532 2.7615
2030-08-23 2.7004 2.6464 2.7544
2030-08-24 2.7075 2.6533 2.7616
2030-08-25 2.7004 2.6464 2.7544
2030-08-26 2.6933 2.6395 2.7472
2030-08-27 2.6992 2.6452 2.7531
2030-08-28 2.6996 2.6456 2.7536
2030-08-29 2.7049 2.6508 2.7590
2030-08-30 2.6978 2.6438 2.7517
2030-08-31 2.6941 2.6402 2.7480
2030 September
2030-09-01 2.7011 2.6471 2.7552
2030-09-02 2.7082 2.6540 2.7624
2030-09-03 2.7011 2.6471 2.7551
2030-09-04 2.6998 2.6458 2.7538
2030-09-05 2.6927 2.6389 2.7466
2030-09-06 2.6974 2.6435 2.7514
2030-09-07 2.6904 2.6366 2.7442
2030-09-08 2.6916 2.6377 2.7454
2030-09-09 2.6845 2.6308 2.7382
2030-09-10 2.6850 2.6313 2.7387
2030-09-11 2.6872 2.6334 2.7409
2030-09-12 2.6824 2.6288 2.7361
2030-09-13 2.6888 2.6351 2.7426
2030-09-14 2.6818 2.6282 2.7354
2030-09-15 2.6748 2.6213 2.7283
2030-09-16 2.6818 2.6281 2.7354
2030-09-17 2.6792 2.6256 2.7328
2030-09-18 2.6862 2.6325 2.7399
2030-09-19 2.6792 2.6256 2.7328
2030-09-20 2.6821 2.6284 2.7357
2030-09-21 2.6810 2.6274 2.7346
2030-09-22 2.6840 2.6303 2.7377
2030-09-23 2.6910 2.6372 2.7448
2030-09-24 2.6850 2.6313 2.7387
2030-09-25 2.6920 2.6382 2.7458
2030-09-26 2.6990 2.6450 2.7530
2030-09-27 2.6962 2.6423 2.7502
2030-09-28 2.7016 2.6476 2.7557
2030-09-29 2.7087 2.6545 2.7629
2030-09-30 2.7110 2.6567 2.7652
2030 October
2030-10-01 2.7039 2.6498 2.7579
2030-10-02 2.6975 2.6435 2.7514
2030-10-03 2.7016 2.6475 2.7556
2030-10-04 2.6994 2.6454 2.7533
2030-10-05 2.6923 2.6385 2.7461
2030-10-06 2.6903 2.6365 2.7441
2030-10-07 2.6921 2.6382 2.7459
2030-10-08 2.6929 2.6390 2.7467
2030-10-09 2.6943 2.6404 2.7481
2030-10-10 2.6972 2.6433 2.7512
2030-10-11 2.6928 2.6389 2.7466
2030-10-12 2.6998 2.6458 2.7538
2030-10-13 2.6927 2.6389 2.7466
2030-10-14 2.6896 2.6358 2.7434
2030-10-15 2.6899 2.6361 2.7437
2030-10-16 2.6959 2.6420 2.7498
2030-10-17 2.6888 2.6351 2.7426
2030-10-18 2.6861 2.6324 2.7399
2030-10-19 2.6932 2.6393 2.7470
2030-10-20 2.6876 2.6338 2.7413
2030-10-21 2.6806 2.6270 2.7342
2030-10-22 2.6736 2.6201 2.7270
2030-10-23 2.6666 2.6132 2.7199
2030-10-24 2.6602 2.6069 2.7134
2030-10-25 2.6599 2.6067 2.7131
2030-10-26 2.6545 2.6014 2.7076
2030-10-27 2.6475 2.5946 2.7005
2030-10-28 2.6406 2.5878 2.6934
2030-10-29 2.6454 2.5925 2.6983
2030-10-30 2.6441 2.5912 2.6970
2030-10-31 2.6372 2.5845 2.6899
2030 November
2030-11-01 2.6303 2.5777 2.6829
2030-11-02 2.6365 2.5837 2.6892