> Page 2: THB/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 479.2382 469.6534 488.8230
2027-01-02 478.0803 468.5187 487.6419
2027-01-03 479.2539 469.6688 488.8390
2027-01-04 480.1497 470.5467 489.7527
2027-01-05 481.3284 471.7018 490.9549
2027-01-06 480.7964 471.1805 490.4123
2027-01-07 481.9766 472.3371 491.6162
2027-01-08 480.8122 471.1959 490.4284
2027-01-09 481.9924 472.3526 491.6323
2027-01-10 483.1756 473.5121 492.8391
2027-01-11 483.6262 473.9536 493.2987
2027-01-12 482.4749 472.8254 492.1244
2027-01-13 483.1220 473.4595 492.7844
2027-01-14 484.3079 474.6218 493.9941
2027-01-15 483.1378 473.4751 492.8006
2027-01-16 483.4361 473.7674 493.1048
2027-01-17 484.6228 474.9304 494.3153
2027-01-18 485.8124 476.0962 495.5287
2027-01-19 487.0050 477.2649 496.7451
2027-01-20 488.2004 478.4364 497.9644
2027-01-21 489.3988 479.6109 499.1868
2027-01-22 490.5009 480.6909 500.3109
2027-01-23 491.7050 481.8709 501.5391
2027-01-24 492.9120 483.0537 502.7702
2027-01-25 492.4287 482.5802 502.2773
2027-01-26 493.6375 483.7648 503.5103
2027-01-27 492.4449 482.5960 502.2938
2027-01-28 491.2551 481.4300 501.0802
2027-01-29 491.3438 481.5169 501.1707
2027-01-30 491.2295 481.4049 501.0540
2027-01-31 492.4353 482.5866 502.2840
2027 February
2027-02-01 492.2261 482.3816 502.0706
2027-02-02 493.4344 483.5657 503.3031
2027-02-03 494.6456 484.7527 504.5385
2027-02-04 495.8599 485.9427 505.7771
2027-02-05 494.6618 484.7686 504.5551
2027-02-06 495.8761 485.9586 505.7936
2027-02-07 494.6781 484.7845 504.5716
2027-02-08 495.8924 485.9745 505.8102
2027-02-09 496.9786 487.0390 506.9181
2027-02-10 498.1985 488.2345 508.1625
2027-02-11 498.2585 488.2933 508.2237
2027-02-12 499.3747 489.3872 509.3622
2027-02-13 499.0823 489.1007 509.0640
2027-02-14 497.8765 487.9190 507.8340
2027-02-15 496.6736 486.7401 506.6071
2027-02-16 497.8928 487.9350 507.8507
2027-02-17 496.6899 486.7561 506.6237
2027-02-18 497.9091 487.9510 507.8673
2027-02-19 496.7062 486.7720 506.6403
2027-02-20 495.7319 485.8172 505.6465
2027-02-21 496.9488 487.0098 506.8877
2027-02-22 497.5277 487.5772 507.4783
2027-02-23 498.4377 488.4690 508.4065
2027-02-24 499.6612 489.6680 509.6545
2027-02-25 498.4540 488.4850 508.4231
2027-02-26 497.2498 487.3048 507.1948
2027-02-27 497.8913 487.9335 507.8491
2027-02-28 499.1135 489.1312 509.0958
2027 March
2027-03-01 500.3387 490.3319 510.3455
2027-03-02 500.0252 490.0247 510.0257
2027-03-03 501.2526 491.2276 511.2777
2027-03-04 502.4831 492.4334 512.5327
2027-03-05 501.2691 491.2437 511.2944
2027-03-06 500.0580 490.0568 510.0591
2027-03-07 498.8498 488.8728 508.8268
2027-03-08 500.0744 490.0729 510.0759
2027-03-09 498.8662 488.8888 508.8435
2027-03-10 500.0908 490.0889 510.0926
2027-03-11 498.8825 488.9049 508.8602
2027-03-12 500.1071 490.1050 510.1093
2027-03-13 499.8350 489.8383 509.8317
2027-03-14 498.6274 488.6548 508.5999
2027-03-15 497.4227 487.4742 507.3711
2027-03-16 497.4560 487.5068 507.4051
2027-03-17 496.8387 486.9019 506.7755
2027-03-18 497.9943 488.0344 507.9542
2027-03-19 498.8887 488.9110 508.8665
2027-03-20 497.6834 487.7297 507.6371
2027-03-21 496.4810 486.5514 506.4106
2027-03-22 495.2815 485.3758 505.1871
2027-03-23 494.6656 484.7723 504.5589
2027-03-24 495.4059 485.4978 505.3141
2027-03-25 496.6220 486.6896 506.5545
2027-03-26 495.9493 486.0303 505.8683
2027-03-27 495.5938 485.6819 505.5057
2027-03-28 496.8104 486.8741 506.7466
2027-03-29 495.6100 485.6978 505.5222
2027-03-30 494.4126 484.5244 504.3009
2027-03-31 493.2181 483.3538 503.0825
2027 April
2027-04-01 492.0265 482.1860 501.8670
2027-04-02 492.3356 482.4889 502.1823
2027-04-03 492.8932 483.0353 502.7511
2027-04-04 491.7024 481.8683 501.5364
2027-04-05 490.5144 480.7041 500.3247
2027-04-06 490.2184 480.4140 500.0228
2027-04-07 489.0340 479.2534 498.8147
2027-04-08 487.8525 478.0955 497.6096
2027-04-09 486.6738 476.9404 496.4073
2027-04-10 487.8685 478.1111 497.6259
2027-04-11 488.5379 478.7672 498.3087
2027-04-12 489.7371 479.9424 499.5319
2027-04-13 490.9393 481.1205 500.7581
2027-04-14 489.7532 479.9581 499.5483
2027-04-15 490.3195 480.5131 500.1259
2027-04-16 491.5231 481.6927 501.3536
2027-04-17 492.7297 482.8751 502.5843
2027-04-18 491.6283 481.7957 501.4609
2027-04-19 490.4405 480.6317 500.2493
2027-04-20 491.6444 481.8115 501.4773
2027-04-21 491.6835 481.8498 501.5172
2027-04-22 492.8904 483.0326 502.7482
2027-04-23 492.2944 482.4485 502.1403
2027-04-24 491.1050 481.2829 500.9271
2027-04-25 492.3105 482.4643 502.1567
2027-04-26 491.1211 481.2987 500.9435
2027-04-27 492.1039 482.2618 501.9460
2027-04-28 490.9150 481.0967 500.7333
2027-04-29 491.9775 482.1380 501.8171
2027-04-30 491.8761 482.0386 501.7136
2027 May
2027-05-01 492.2921 482.4463 502.1379
2027-05-02 491.1027 481.2807 500.9248
2027-05-03 489.9162 480.1179 499.7145
2027-05-04 491.1188 481.2964 500.9412
2027-05-05 492.0659 482.2246 501.9072
2027-05-06 490.8771 481.0595 500.6946
2027-05-07 489.6911 479.8973 499.4849
2027-05-08 488.5840 478.8124 498.3557
2027-05-09 488.4914 478.7216 498.2613
2027-05-10 487.6658 477.9125 497.4191
2027-05-11 486.4876 476.7578 496.2173
2027-05-12 485.3122 475.6060 495.0184
2027-05-13 486.5035 476.7734 496.2336
2027-05-14 487.6977 477.9438 497.4517
2027-05-15 488.8949 479.1170 498.6728
2027-05-16 488.6579 478.8848 498.4311
2027-05-17 487.4773 477.7278 497.2268
2027-05-18 488.6739 478.9004 498.4474
2027-05-19 488.0623 478.3010 497.8235
2027-05-20 487.5647 477.8134 497.3160
2027-05-21 486.3867 476.6590 496.1144
2027-05-22 485.2116 475.5074 494.9158
2027-05-23 484.5842 474.8925 494.2759
2027-05-24 485.7737 476.0582 495.4892
2027-05-25 486.5447 476.8138 496.2756
2027-05-26 487.7390 477.9842 497.4938
2027-05-27 486.5606 476.8294 496.2918
2027-05-28 487.7550 477.9999 497.5101
2027-05-29 488.9523 479.1732 498.7313
2027-05-30 487.7710 478.0156 497.5264
2027-05-31 488.2040 478.4399 497.9680
2027 June
2027-06-01 487.0244 477.2840 496.7649
2027-06-02 488.2200 478.4556 497.9844
2027-06-03 487.0404 477.2996 496.7812
2027-06-04 485.8637 476.1464 495.5810
2027-06-05 484.8886 475.1908 494.5864
2027-06-06 486.0789 476.3573 495.8004
2027-06-07 484.9045 475.2064 494.6026
2027-06-08 483.7329 474.0583 493.4076
2027-06-09 484.7418 475.0469 494.4366
2027-06-10 484.5028 474.8127 494.1928
2027-06-11 483.7768 474.1013 493.4524
2027-06-12 484.4442 474.7553 494.1331
2027-06-13 485.1992 475.4952 494.9032
2027-06-14 486.3423 476.6154 496.0691
2027-06-15 485.1672 475.4639 494.8706
2027-06-16 484.0017 474.3216 493.6817
2027-06-17 482.8323 473.1757 492.4890
2027-06-18 483.9398 474.2610 493.6186
2027-06-19 483.5185 473.8481 493.1889
2027-06-20 484.5820 474.8904 494.2737
2027-06-21 484.6661 474.9728 494.3595
2027-06-22 485.6433 475.9304 495.3562
2027-06-23 484.7214 475.0270 494.4158
2027-06-24 485.9113 476.1930 495.6295
2027-06-25 486.3345 476.6078 496.0612
2027-06-26 485.9413 476.2225 495.6601
2027-06-27 487.1341 477.3914 496.8768
2027-06-28 486.2599 476.5347 495.9851
2027-06-29 485.0851 475.3834 494.7868
2027-06-30 483.9131 474.2349 493.5914
2027 July
2027-07-01 484.2874 474.6017 493.9732
2027-07-02 485.4762 475.7667 495.1857
2027-07-03 484.3033 474.6172 493.9893
2027-07-04 483.1332 473.4705 492.7958
2027-07-05 484.3191 474.6328 494.0055
2027-07-06 485.5080 475.7979 495.2182
2027-07-07 486.6998 476.9658 496.4338
2027-07-08 487.7329 477.9783 497.4876
2027-07-09 488.2986 478.5327 498.0646
2027-07-10 488.9153 479.1370 498.6936
2027-07-11 487.7340 477.9794 497.4887
2027-07-12 488.9313 479.1527 498.7099
2027-07-13 490.1315 480.3289 499.9341
2027-07-14 488.9473 479.1684 498.7263
2027-07-15 490.1476 480.3446 499.9505
2027-07-16 488.9633 479.1841 498.7426
2027-07-17 490.1636 480.3603 499.9669
2027-07-18 491.3668 481.5395 501.1942
2027-07-19 492.3733 482.5259 502.2208
2027-07-20 491.4937 481.6638 501.3235
2027-07-21 490.3062 480.5001 500.1123
2027-07-22 489.1216 479.3392 498.9040
2027-07-23 490.3223 480.5158 500.1287
2027-07-24 491.5259 481.6953 501.3564
2027-07-25 491.1077 481.2855 500.9298
2027-07-26 492.3132 482.4670 502.1595
2027-07-27 493.1807 483.3171 503.0444
2027-07-28 493.2843 483.4186 503.1500
2027-07-29 493.8813 484.0037 503.7589
2027-07-30 492.6880 482.8343 502.5418
2027-07-31 491.7570 481.9219 501.5921
2027 August
2027-08-01 491.2992 481.4733 501.1252
2027-08-02 490.1122 480.3100 499.9145
2027-08-03 489.3368 479.5501 499.1236
2027-08-04 490.1014 480.2993 499.9034
2027-08-05 491.3044 481.4783 501.1305
2027-08-06 490.2406 480.4358 500.0454
2027-08-07 489.0562 479.2751 498.8373
2027-08-08 489.8529 480.0559 499.6500
2027-08-09 489.8689 480.0715 499.6663
2027-08-10 488.6854 478.9116 498.4591
2027-08-11 489.8849 480.0872 499.6826
2027-08-12 491.0875 481.2657 500.9092
2027-08-13 491.9970 482.1571 501.8369
2027-08-14 490.8083 480.9921 500.6245
2027-08-15 491.3053 481.4792 501.1314
2027-08-16 490.1183 480.3159 499.9207
2027-08-17 491.3214 481.4950 501.1478
2027-08-18 492.0222 482.1817 501.8626
2027-08-19 492.4087 482.5605 502.2569
2027-08-20 491.2190 481.3947 501.0434
2027-08-21 490.0322 480.2316 499.8329
2027-08-22 489.7615 479.9662 499.5567
2027-08-23 489.5141 479.7239 499.3044
2027-08-24 488.5924 478.8206 498.3643
2027-08-25 489.6420 479.8492 499.4348
2027-08-26 490.3164 480.5101 500.1228
2027-08-27 489.4305 479.6419 499.2191
2027-08-28 488.2480 478.4830 498.0129
2027-08-29 489.0364 479.2556 498.8171
2027-08-30 488.4354 478.6667 498.2041
2027-08-31 489.6344 479.8417 499.4271
2027 September
2027-09-01 488.4514 478.6824 498.2204
2027-09-02 487.2713 477.5259 497.0167
2027-09-03 488.4674 478.6981 498.2368
2027-09-04 489.4692 479.6799 499.2586
2027-09-05 488.2867 478.5209 498.0524
2027-09-06 487.6625 477.9092 497.4157
2027-09-07 486.4843 476.7546 496.2140
2027-09-08 485.3089 475.6027 495.0151
2027-09-09 484.1364 474.4537 493.8191
2027-09-10 482.9667 473.3074 492.6260
2027-09-11 484.1522 474.4692 493.8353
2027-09-12 485.3407 475.6339 495.0475
2027-09-13 486.3356 476.6089 496.0623
2027-09-14 485.3987 475.6907 495.1067
2027-09-15 486.5902 476.8584 496.3220
2027-09-16 487.7847 478.0290 497.5404
2027-09-17 488.9055 479.1274 498.6836
2027-09-18 490.1056 480.3035 499.9078
2027-09-19 491.0307 481.2101 500.8513
2027-09-20 489.8444 480.0475 499.6413
2027-09-21 490.6147 480.8024 500.4270
2027-09-22 491.8190 481.9826 501.6554
2027-09-23 493.0043 483.1442 502.8644
2027-09-24 491.8132 481.9769 501.6495
2027-09-25 493.0205 483.1601 502.8809
2027-09-26 494.2307 484.3461 504.1153
2027-09-27 493.7074 483.8332 503.5815
2027-09-28 494.9193 485.0209 504.8177
2027-09-29 496.0773 486.1558 505.9988
2027-09-30 496.7774 486.8418 506.7129
2027 October
2027-10-01 495.5771 485.6656 505.4887
2027-10-02 496.7936 486.8578 506.7295
2027-10-03 495.5996 485.6876 505.5116
2027-10-04 494.4022 484.5142 504.2902
2027-10-05 494.4081 484.5199 504.2962
2027-10-06 495.6217 485.7093 505.5341
2027-10-07 494.4243 484.5358 504.3127
2027-10-08 494.2486 484.3636 504.1335
2027-10-09 493.0544 483.1933 502.9155
2027-10-10 493.7557 483.8806 503.6308
2027-10-11 492.5628 482.7115 502.4140
2027-10-12 493.7719 483.8965 503.6473
2027-10-13 494.9840 485.0843 504.8837
2027-10-14 493.8287 483.9521 503.7052
2027-10-15 492.6355 482.7828 502.4883
2027-10-16 493.8448 483.9679 503.7217
2027-10-17 495.0571 485.1559 504.9582
2027-10-18 493.8610 483.9838 503.7382
2027-10-19 493.5912 483.7194 503.4630
2027-10-20 494.8028 484.9068 504.6989
2027-10-21 493.6074 483.7352 503.4795
2027-10-22 494.8190 484.9227 504.7154
2027-10-23 493.6235 483.7511 503.4960
2027-10-24 494.8352 484.9385 504.7320
2027-10-25 493.6397 483.7669 503.5125
2027-10-26 492.4471 482.5981 502.2960
2027-10-27 493.6559 483.7828 503.5290
2027-10-28 494.8677 484.9703 504.7650
2027-10-29 493.6721 483.7986 503.5455
2027-10-30 493.3929 483.5250 503.2607
2027-10-31 492.2008 482.3568 502.0448
2027 November
2027-11-01 491.0116 481.1914 500.8319
2027-11-02 492.2169 482.3726 502.0613
2027-11-03 491.0277 481.2072 500.8483