> Page 4: THB/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 510.2570 500.0518 520.4621
2029-01-02 509.0242 498.8437 519.2046
2029-01-03 508.1416 497.9788 518.3044
2029-01-04 509.3889 499.2012 519.5767
2029-01-05 510.6394 500.4266 520.8521
2029-01-06 510.9865 500.7667 521.2062
2029-01-07 510.9016 500.6835 521.1196
2029-01-08 511.2916 501.0658 521.5175
2029-01-09 512.5467 502.2958 522.7976
2029-01-10 511.3084 501.0822 521.5345
2029-01-11 511.4699 501.2405 521.6993
2029-01-12 510.5583 500.3471 520.7695
2029-01-13 510.5910 500.3792 520.8029
2029-01-14 510.5910 500.3792 520.8029
2029-01-15 509.4413 499.2525 519.6302
2029-01-16 509.4193 499.2309 519.6077
2029-01-17 510.6698 500.4564 520.8832
2029-01-18 511.9233 501.6849 522.1618
2029-01-19 512.8119 502.5557 523.0682
2029-01-20 514.0707 503.7893 524.3522
2029-01-21 513.9954 503.7155 524.2753
2029-01-22 513.2223 502.9579 523.4868
2029-01-23 513.9571 503.6779 524.2362
2029-01-24 513.4129 503.1447 523.6812
2029-01-25 512.1725 501.9290 522.4159
2029-01-26 511.4767 501.2472 521.7063
2029-01-27 510.2410 500.0362 520.4458
2029-01-28 510.2410 500.0362 520.4458
2029-01-29 510.0586 499.8574 520.2598
2029-01-30 508.8263 498.6498 519.0028
2029-01-31 507.5969 497.4450 517.7489
2029 February
2029-02-01 506.3706 496.2432 516.4980
2029-02-02 506.3497 496.2227 516.4767
2029-02-03 507.0195 496.8791 517.1599
2029-02-04 507.0195 496.8791 517.1599
2029-02-05 507.7203 497.5659 517.8747
2029-02-06 506.4936 496.3638 516.6235
2029-02-07 507.7370 497.5822 517.8917
2029-02-08 506.5102 496.3800 516.6404
2029-02-09 505.5171 495.4067 515.6274
2029-02-10 506.7580 496.6228 516.8931
2029-02-11 506.7580 496.6228 516.8931
2029-02-12 507.1549 497.0118 517.2980
2029-02-13 507.6146 497.4623 517.7669
2029-02-14 508.3805 498.2129 518.5481
2029-02-15 508.3970 498.2290 518.5649
2029-02-16 508.6070 498.4348 518.7791
2029-02-17 507.3782 497.2306 517.5257
2029-02-18 506.9959 496.8560 517.1358
2029-02-19 507.5405 497.3897 517.6913
2029-02-20 508.7864 498.6107 518.9621
2029-02-21 507.5572 497.4060 517.7083
2029-02-22 507.2093 497.0651 517.3535
2029-02-23 507.9534 497.7944 518.1125
2029-02-24 508.3432 498.1763 518.5100
2029-02-25 508.3432 498.1763 518.5100
2029-02-26 509.0574 498.8762 519.2385
2029-02-27 510.1943 499.9904 520.3982
2029-02-28 511.4467 501.2178 521.6756
2029 March
2029-03-01 510.6209 500.4085 520.8333
2029-03-02 511.8744 501.6369 522.1118
2029-03-03 512.6124 502.3601 522.8646
2029-03-04 511.3739 501.1464 521.6013
2029-03-05 512.6132 502.3609 522.8654
2029-03-06 513.8715 503.5941 524.1489
2029-03-07 513.5919 503.3200 523.8637
2029-03-08 512.3510 502.1040 522.5980
2029-03-09 513.1426 502.8797 523.4054
2029-03-10 511.9028 501.6648 522.1409
2029-03-11 510.6660 500.4527 520.8794
2029-03-12 511.9196 501.6812 522.1580
2029-03-13 513.1762 502.9127 523.4397
2029-03-14 511.9364 501.6976 522.1751
2029-03-15 511.4047 501.1766 521.6328
2029-03-16 512.6601 502.4069 522.9133
2029-03-17 512.7729 502.5174 523.0283
2029-03-18 511.5340 501.3033 521.7647
2029-03-19 511.3806 501.1530 521.6082
2029-03-20 510.1451 499.9422 520.3480
2029-03-21 510.6955 500.4816 520.9094
2029-03-22 511.3336 501.1070 521.5603
2029-03-23 511.1166 500.8942 521.3389
2029-03-24 509.8817 499.6841 520.0793
2029-03-25 508.6498 498.4768 518.8228
2029-03-26 509.8984 499.7004 520.0964
2029-03-27 511.1501 500.9271 521.3731
2029-03-28 511.9029 501.6648 522.1410
2029-03-29 510.6661 500.4528 520.8795
2029-03-30 509.4323 499.2437 519.6210
2029-03-31 509.2720 499.0866 519.4574
2029 April
2029-04-01 509.2656 499.0802 519.4509
2029-04-02 510.5157 500.3054 520.7260
2029-04-03 510.6978 500.4839 520.9118
2029-04-04 509.4640 499.2747 519.6532
2029-04-05 510.7146 500.5003 520.9288
2029-04-06 511.9682 501.7289 522.2076
2029-04-07 513.2250 502.9605 523.4895
2029-04-08 513.6188 503.3464 523.8912
2029-04-09 512.3779 502.1303 522.6254
2029-04-10 512.6113 502.3591 522.8635
2029-04-11 512.4237 502.1752 522.6722
2029-04-12 511.1857 500.9619 521.4094
2029-04-13 511.3590 501.1318 521.5862
2029-04-14 510.1236 499.9211 520.3260
2029-04-15 509.2485 499.0635 519.4335
2029-04-16 510.4986 500.2886 520.7085
2029-04-17 509.2652 499.0799 519.4505
2029-04-18 508.7417 498.5668 518.9165
2029-04-19 508.8287 498.6521 519.0052
2029-04-20 510.0168 499.8165 520.2171
2029-04-21 511.2688 501.0434 521.4941
2029-04-22 510.0335 499.8328 520.2342
2029-04-23 508.8013 498.6252 518.9773
2029-04-24 510.0502 499.8492 520.2512
2029-04-25 508.8179 498.6416 518.9943
2029-04-26 507.5886 497.4368 517.7404
2029-04-27 508.8346 498.6579 519.0113
2029-04-28 507.6052 497.4531 517.7573
2029-04-29 506.3788 496.2513 516.5064
2029-04-30 507.6219 497.4694 517.7743
2029 May
2029-05-01 507.8929 497.7351 518.0508
2029-05-02 509.1397 498.9569 519.3225
2029-05-03 508.5663 498.3950 518.7376
2029-05-04 507.3376 497.1908 517.4844
2029-05-05 508.3897 498.2219 518.5575
2029-05-06 508.4893 498.3195 518.6591
2029-05-07 507.4148 497.2665 517.5631
2029-05-08 508.0620 497.9008 518.2233
2029-05-09 506.8345 496.6979 516.9712
2029-05-10 507.7398 497.5850 517.8946
2029-05-11 508.1907 498.0269 518.3545
2029-05-12 509.4381 499.2494 519.6269
2029-05-13 509.3671 499.1797 519.5544
2029-05-14 508.1364 497.9737 518.2992
2029-05-15 507.3027 497.1567 517.4488
2029-05-16 508.1278 497.9653 518.2904
2029-05-17 508.0737 497.9122 518.2352
2029-05-18 507.0217 496.8813 517.1621
2029-05-19 505.7967 495.6808 515.9127
2029-05-20 507.0383 496.8976 517.1791
2029-05-21 506.8253 496.6887 516.9618
2029-05-22 508.0694 497.9080 518.2308
2029-05-23 509.3165 499.1302 519.5029
2029-05-24 508.0860 497.9243 518.2477
2029-05-25 508.7017 498.5276 518.8757
2029-05-26 509.1139 498.9316 519.2962
2029-05-27 507.8838 497.7262 518.0415
2029-05-28 508.1228 497.9604 518.2853
2029-05-29 506.8952 496.7573 517.0331
2029-05-30 507.3804 497.2328 517.5280
2029-05-31 508.6259 498.4534 518.7984
2029 June
2029-06-01 509.5730 499.3815 519.7645
2029-06-02 509.6559 499.4628 519.8491
2029-06-03 508.4246 498.2561 518.5931
2029-06-04 508.1390 497.9762 518.3018
2029-06-05 507.5503 497.3993 517.7013
2029-06-06 506.6264 496.4939 516.7589
2029-06-07 505.6903 495.5765 515.8041
2029-06-08 504.4685 494.3791 514.5579
2029-06-09 503.2497 493.1847 513.3147
2029-06-10 502.5821 492.5305 512.6338
2029-06-11 503.0264 492.9658 513.0869
2029-06-12 502.8742 492.8167 512.9317
2029-06-13 501.6592 491.6261 511.6924
2029-06-14 502.8907 492.8329 512.9485
2029-06-15 501.8624 491.8251 511.8996
2029-06-16 501.0076 490.9875 511.0278
2029-06-17 500.8674 490.8500 510.8847
2029-06-18 499.6573 489.6641 509.6504
2029-06-19 500.8838 490.8661 510.9015
2029-06-20 501.3259 491.2994 511.3525
2029-06-21 501.7101 491.6759 511.7443
2029-06-22 500.4980 490.4880 510.5080
2029-06-23 499.4414 489.4526 509.4303
2029-06-24 498.2348 488.2701 508.1995
2029-06-25 497.0310 487.0904 506.9716
2029-06-26 496.3595 486.4323 506.2867
2029-06-27 495.1603 485.2571 505.0635
2029-06-28 493.9640 484.0847 503.8433
2029-06-29 495.0893 485.1875 504.9911
2029-06-30 494.8748 484.9773 504.7722
2029 July
2029-07-01 496.0895 486.1677 506.0113
2029-07-02 497.3073 487.3612 507.2534
2029-07-03 496.1058 486.1837 506.0279
2029-07-04 495.6517 485.7387 505.5647
2029-07-05 496.8684 486.9310 506.8058
2029-07-06 495.6679 485.7546 505.5813
2029-07-07 496.8847 486.9470 506.8224
2029-07-08 495.6842 485.7705 505.5979
2029-07-09 496.1782 486.2546 506.1017
2029-07-10 497.3962 487.4482 507.3441
2029-07-11 498.6171 488.6448 508.5895
2029-07-12 499.8411 489.8443 509.8379
2029-07-13 499.7288 489.7342 509.7234
2029-07-14 498.7044 488.7303 508.6784
2029-07-15 499.0270 489.0465 509.0075
2029-07-16 498.0585 488.0973 508.0197
2029-07-17 496.8552 486.9181 506.7923
2029-07-18 495.9715 486.0521 505.8910
2029-07-19 495.6102 485.6980 505.5224
2029-07-20 494.4128 484.5245 504.3010
2029-07-21 494.7554 484.8603 504.6505
2029-07-22 494.7569 484.8618 504.6521
2029-07-23 493.5616 483.6903 503.4328
2029-07-24 494.5414 484.6505 504.4322
2029-07-25 493.5101 483.6399 503.3803
2029-07-26 493.7320 483.8573 503.6066
2029-07-27 492.5391 482.6883 502.3899
2029-07-28 491.3491 481.5221 501.1761
2029-07-29 492.5552 482.7041 502.4063
2029-07-30 491.3652 481.5379 501.1925
2029-07-31 490.1781 480.3745 499.9816
2029 August
2029-08-01 491.1287 481.3061 500.9512
2029-08-02 489.9421 480.1432 499.7409
2029-08-03 488.9927 479.2128 498.7725
2029-08-04 487.8112 478.0550 497.5675
2029-08-05 486.9344 477.1957 496.6731
2029-08-06 488.1297 478.3671 497.8922
2029-08-07 486.9503 477.2113 496.6893
2029-08-08 485.7738 476.0584 495.4893
2029-08-09 484.6002 474.9082 494.2922
2029-08-10 485.1737 475.4703 494.8772
2029-08-11 484.0015 474.3215 493.6816
2029-08-12 483.2052 473.5411 492.8693
2029-08-13 484.3913 474.7035 494.0792
2029-08-14 485.5804 475.8688 495.2920
2029-08-15 486.7723 477.0369 496.5078
2029-08-16 485.5963 475.8844 495.3082
2029-08-17 484.4231 474.7346 494.1115
2029-08-18 485.6122 475.9000 495.3244
2029-08-19 485.5568 475.8457 495.2679
2029-08-20 486.7159 476.9816 496.4502
2029-08-21 487.2665 477.5212 497.0118
2029-08-22 487.2821 477.5364 497.0277
2029-08-23 488.4782 478.7087 498.2478
2029-08-24 487.2980 477.5521 497.0440
2029-08-25 488.4942 478.7243 498.2641
2029-08-26 487.9836 478.2239 497.7432
2029-08-27 487.2345 477.4898 496.9792
2029-08-28 488.4305 478.6619 498.1991
2029-08-29 489.2777 479.4921 499.0632
2029-08-30 490.4787 480.6692 500.2883
2029-08-31 490.5822 480.7705 500.3938
2029 September
2029-09-01 490.6092 480.7970 500.4214
2029-09-02 491.8135 481.9772 501.6498
2029-09-03 493.0208 483.1603 502.8812
2029-09-04 494.2121 484.3279 504.0964
2029-09-05 493.0181 483.1577 502.8785
2029-09-06 492.5619 482.7106 502.4131
2029-09-07 491.3718 481.5444 501.1993
2029-09-08 492.5780 482.7265 502.4296
2029-09-09 493.3778 483.5102 503.2453
2029-09-10 493.4417 483.5728 503.3105
2029-09-11 492.2495 482.4045 502.0945
2029-09-12 491.0602 481.2390 500.8814
2029-09-13 489.9294 480.1308 499.7280
2029-09-14 488.7457 478.9708 498.5206
2029-09-15 487.5723 477.8208 497.3237
2029-09-16 486.3943 476.6664 496.1222
2029-09-17 487.5883 477.8365 497.3400
2029-09-18 486.4102 476.6820 496.1384
2029-09-19 487.6042 477.8522 497.3563
2029-09-20 486.4262 476.6977 496.1547
2029-09-21 485.3936 475.6858 495.1015
2029-09-22 486.5851 476.8534 496.3168
2029-09-23 486.4679 476.7385 496.1972
2029-09-24 487.1400 477.3972 496.8828
2029-09-25 485.9631 476.2438 495.6823
2029-09-26 487.1560 477.4128 496.8991
2029-09-27 487.5702 477.8187 497.3216
2029-09-28 486.9218 477.1834 496.6602
2029-09-29 485.7454 476.0305 495.4603
2029-09-30 486.9378 477.1990 496.6765
2029 October
2029-10-01 488.1331 478.3704 497.8957
2029-10-02 486.9537 477.2146 496.6928
2029-10-03 485.7772 476.0617 495.4928
2029-10-04 484.6036 474.9115 494.2956
2029-10-05 483.9240 474.2455 493.6025
2029-10-06 485.1119 475.4097 494.8142
2029-10-07 483.9399 474.2611 493.6187
2029-10-08 484.2861 474.6004 493.9718
2029-10-09 484.7550 475.0599 494.4501
2029-10-10 485.9450 476.2261 495.6639
2029-10-11 487.1378 477.3951 496.8806
2029-10-12 487.3747 477.6272 497.1222
2029-10-13 488.5711 478.7997 498.3425
2029-10-14 489.7704 479.9750 499.5658
2029-10-15 488.5871 478.8154 498.3588
2029-10-16 487.4067 477.6585 497.1548
2029-10-17 486.2291 476.5045 495.9536
2029-10-18 487.4226 477.6742 497.1711
2029-10-19 488.2732 478.5077 498.0386
2029-10-20 487.4404 477.6916 497.1892
2029-10-21 488.5654 478.7941 498.3368
2029-10-22 489.7647 479.9694 499.5600
2029-10-23 490.2428 480.4379 500.0476
2029-10-24 491.4462 481.6172 501.2751
2029-10-25 490.2588 480.4536 500.0640
2029-10-26 489.9923 480.1924 499.7921
2029-10-27 490.8866 481.0689 500.7043
2029-10-28 489.7006 479.9066 499.4946
2029-10-29 489.4641 479.6748 499.2533
2029-10-30 488.2815 478.5159 498.0471
2029-10-31 487.1018 477.3598 496.8438
2029 November
2029-11-01 488.2975 478.5315 498.0634
2029-11-02 487.9605 478.2013 497.7197