> Page 6: THB/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 482.7202 473.0658 492.3746
2031-01-02 483.7103 474.0361 493.3845
2031-01-03 482.5492 472.8983 492.2002
2031-01-04 481.9324 472.2937 491.5710
2031-01-05 480.7756 471.1601 490.3911
2031-01-06 479.6216 470.0292 489.2141
2031-01-07 478.4704 468.9010 488.0398
2031-01-08 477.3220 467.7755 486.8684
2031-01-09 478.4827 468.9130 488.0523
2031-01-10 479.6462 470.0533 489.2392
2031-01-11 480.6294 471.0168 490.2420
2031-01-12 479.7035 470.1095 489.2976
2031-01-13 480.8701 471.2527 490.4875
2031-01-14 482.0394 472.3986 491.6802
2031-01-15 483.1471 473.4841 492.8100
2031-01-16 484.3220 474.6355 494.0084
2031-01-17 485.2361 475.5314 494.9408
2031-01-18 484.0714 474.3900 493.7528
2031-01-19 484.8326 475.1360 494.5293
2031-01-20 486.0116 476.2914 495.7319
2031-01-21 487.1830 477.4393 496.9266
2031-01-22 486.0136 476.2933 495.7339
2031-01-23 487.1955 477.4515 496.9394
2031-01-24 488.3802 478.6126 498.1478
2031-01-25 487.8631 478.1058 497.6203
2031-01-26 489.0494 479.2684 498.8304
2031-01-27 490.1937 480.3898 499.9976
2031-01-28 490.8855 481.0677 500.7032
2031-01-29 489.7072 479.9131 499.5013
2031-01-30 490.8980 481.0801 500.7160
2031-01-31 489.7198 479.9254 499.5142
2031 February
2031-02-01 488.5443 478.7734 498.3152
2031-02-02 488.5501 478.7791 498.3211
2031-02-03 489.7381 479.9434 499.5329
2031-02-04 488.5626 478.7914 498.3339
2031-02-05 488.3890 478.6212 498.1568
2031-02-06 487.2167 477.4724 496.9611
2031-02-07 487.9097 478.1515 497.6679
2031-02-08 486.7386 477.0038 496.4734
2031-02-09 487.9222 478.1638 497.6807
2031-02-10 489.1087 479.3266 498.8909
2031-02-11 487.9671 478.2078 497.7265
2031-02-12 486.7959 477.0600 496.5318
2031-02-13 487.9797 478.2201 497.7392
2031-02-14 489.1663 479.3830 498.9496
2031-02-15 487.9922 478.2323 497.7520
2031-02-16 487.7256 477.9710 497.4801
2031-02-17 488.9116 479.1334 498.6898
2031-02-18 487.7381 477.9833 497.4928
2031-02-19 488.9241 479.1456 498.7026
2031-02-20 487.7506 477.9956 497.5056
2031-02-21 488.9367 479.1579 498.7154
2031-02-22 487.7631 478.0078 497.5184
2031-02-23 486.5923 476.8605 496.3242
2031-02-24 487.7756 478.0201 497.5311
2031-02-25 488.9618 479.1825 498.7410
2031-02-26 487.7881 478.0324 497.5439
2031-02-27 487.5122 477.7620 497.2625
2031-02-28 486.3421 476.6152 496.0689
2031 March
2031-03-01 485.1747 475.4712 494.8782
2031-03-02 486.3546 476.6275 496.0816
2031-03-03 485.1872 475.4834 494.8909
2031-03-04 486.3670 476.6397 496.0944
2031-03-05 487.5498 477.7988 497.3008
2031-03-06 487.8145 478.0582 497.5708
2031-03-07 489.0008 479.2208 498.7808
2031-03-08 490.1899 480.3861 499.9937
2031-03-09 490.1812 480.3776 499.9849
2031-03-10 489.0047 479.2246 498.7848
2031-03-11 490.1938 480.3899 499.9977
2031-03-12 490.4892 480.6794 500.2990
2031-03-13 489.3119 479.5257 499.0982
2031-03-14 490.5018 480.6918 500.3119
2031-03-15 491.6946 481.8607 501.5285
2031-03-16 490.5144 480.7041 500.3247
2031-03-17 489.3370 479.5503 499.1238
2031-03-18 488.1625 478.3992 497.9257
2031-03-19 486.9908 477.2510 496.7306
2031-03-20 488.1750 478.4115 497.9385
2031-03-21 487.4371 477.6884 497.1858
2031-03-22 487.8464 478.0894 497.6033
2031-03-23 486.7314 476.9968 496.4660
2031-03-24 487.8936 478.1358 497.6515
2031-03-25 486.7226 476.9881 496.4570
2031-03-26 485.5543 475.8432 495.2654
2031-03-27 485.8301 476.1135 495.5467
2031-03-28 485.4536 475.7445 495.1627
2031-03-29 486.4786 476.7490 496.2081
2031-03-30 487.4506 477.7016 497.1996
2031-03-31 486.5206 476.7902 496.2510
2031 April
2031-04-01 487.7037 477.9496 497.4578
2031-04-02 488.1925 478.4286 497.9563
2031-04-03 489.3797 479.5921 499.1673
2031-04-04 489.1408 479.3580 498.9236
2031-04-05 487.9667 478.2074 497.7261
2031-04-06 489.1533 479.3703 498.9364
2031-04-07 487.9792 478.2197 497.7388
2031-04-08 486.8080 477.0718 496.5441
2031-04-09 487.9918 478.2319 497.7516
2031-04-10 486.8205 477.0840 496.5569
2031-04-11 485.6520 475.9389 495.3650
2031-04-12 484.4863 474.7965 494.1760
2031-04-13 483.9252 474.2467 493.6037
2031-04-14 483.8956 474.2177 493.5736
2031-04-15 482.7342 473.0795 492.3888
2031-04-16 483.9081 474.2299 493.5862
2031-04-17 483.8434 474.1665 493.5202
2031-04-18 482.6820 473.0284 492.3357
2031-04-19 483.8558 474.1787 493.5329
2031-04-20 485.0324 475.3318 494.7331
2031-04-21 483.8682 474.1908 493.5456
2031-04-22 483.7150 474.0407 493.3893
2031-04-23 484.8912 475.1934 494.5891
2031-04-24 486.0307 476.3101 495.7513
2031-04-25 486.8648 477.1275 496.6021
2031-04-26 488.0487 478.2877 497.8097
2031-04-27 488.1223 478.3598 497.8847
2031-04-28 489.3093 479.5231 499.0954
2031-04-29 488.1348 478.3721 497.8975
2031-04-30 488.1395 478.3767 497.9023
2031 May
2031-05-01 487.9778 478.2183 497.7374
2031-05-02 486.8066 477.0704 496.5427
2031-05-03 486.3431 476.6162 496.0700
2031-05-04 485.1757 475.4722 494.8793
2031-05-05 486.3556 476.6285 496.0827
2031-05-06 486.0979 476.3760 495.8199
2031-05-07 484.9312 475.2325 494.6298
2031-05-08 486.1104 476.3882 495.8326
2031-05-09 484.9436 475.2447 494.6425
2031-05-10 485.7793 476.0638 495.4949
2031-05-11 484.6133 474.9211 494.3056
2031-05-12 485.7918 476.0760 495.5076
2031-05-13 485.2067 475.5026 494.9108
2031-05-14 486.3866 476.6589 496.1143
2031-05-15 486.6860 476.9523 496.4197
2031-05-16 487.2214 477.4770 496.9658
2031-05-17 486.0520 476.3309 495.7730
2031-05-18 486.5521 476.8210 496.2831
2031-05-19 487.0724 477.3310 496.8138
2031-05-20 486.3594 476.6322 496.0865
2031-05-21 485.1920 475.4881 494.8958
2031-05-22 484.7129 475.0187 494.4072
2031-05-23 485.4450 475.7361 495.1539
2031-05-24 486.6255 476.8930 496.3580
2031-05-25 485.4575 475.7483 495.1666
2031-05-26 486.6380 476.9052 496.3707
2031-05-27 487.0043 477.2642 496.7444
2031-05-28 485.8354 476.1187 495.5521
2031-05-29 487.0168 477.2765 496.7571
2031-05-30 485.8478 476.1309 495.5648
2031-05-31 484.7275 475.0330 494.4221
2031 June
2031-06-01 483.5641 473.8928 493.2353
2031-06-02 482.4034 472.7553 492.0514
2031-06-03 481.6135 471.9812 491.2457
2031-06-04 481.9824 472.3428 491.6221
2031-06-05 481.8899 472.2521 491.5277
2031-06-06 482.2454 472.6005 491.8903
2031-06-07 483.3030 473.6370 492.9691
2031-06-08 482.1430 472.5001 491.7858
2031-06-09 482.4468 472.7979 492.0958
2031-06-10 481.8013 472.1653 491.4374
2031-06-11 481.7263 472.0918 491.3609
2031-06-12 480.5701 470.9587 490.1815
2031-06-13 479.4166 469.8282 489.0049
2031-06-14 479.7321 470.1375 489.3267
2031-06-15 480.8987 471.2807 490.5167
2031-06-16 479.9617 470.3624 489.5609
2031-06-17 481.1288 471.5063 490.7514
2031-06-18 482.2988 472.6528 491.9448
2031-06-19 481.1412 471.5183 490.7640
2031-06-20 482.3112 472.6650 491.9574
2031-06-21 483.4840 473.8144 493.1537
2031-06-22 484.6598 474.9666 494.3530
2031-06-23 483.4965 473.8265 493.1664
2031-06-24 482.7689 473.1135 492.4242
2031-06-25 482.5254 472.8749 492.1759
2031-06-26 481.3672 471.7399 490.9945
2031-06-27 482.5378 472.8870 492.1885
2031-06-28 483.6146 473.9423 493.2869
2031-06-29 484.3271 474.6405 494.0136
2031-06-30 485.5049 475.7948 495.2150
2031 July
2031-07-01 485.0412 475.3404 494.7420
2031-07-02 486.1884 476.4646 495.9121
2031-07-03 487.3707 477.6232 497.1181
2031-07-04 488.3248 478.5583 498.0912
2031-07-05 488.4683 478.6989 498.2377
2031-07-06 487.2958 477.5499 497.0418
2031-07-07 488.4808 478.7112 498.2504
2031-07-08 488.3098 478.5436 498.0760
2031-07-09 487.2197 477.4753 496.9641
2031-07-10 487.1846 477.4409 496.9283
2031-07-11 488.3693 478.6020 498.1367
2031-07-12 487.1971 477.4532 496.9411
2031-07-13 486.4609 476.7317 496.1901
2031-07-14 486.1856 476.4619 495.9093
2031-07-15 487.3679 477.6205 497.1152
2031-07-16 486.1981 476.4741 495.9220
2031-07-17 486.8979 477.1599 496.6358
2031-07-18 485.7292 476.0146 495.4438
2031-07-19 484.5633 474.8720 494.2546
2031-07-20 484.2877 474.6019 493.9734
2031-07-21 485.3362 475.6295 495.0429
2031-07-22 486.1354 476.4127 495.8581
2031-07-23 484.9685 475.2692 494.6679
2031-07-24 485.7690 476.0536 495.4844
2031-07-25 484.7310 475.0364 494.4256
2031-07-26 485.9097 476.1915 495.6279
2031-07-27 485.6368 475.9241 495.3496
2031-07-28 484.4774 474.7878 494.1669
2031-07-29 485.5562 475.8451 495.2673
2031-07-30 484.3907 474.7029 494.0786
2031-07-31 485.5687 475.8573 495.2800
2031 August
2031-08-01 486.7152 476.9809 496.4495
2031-08-02 487.1378 477.3951 496.8806
2031-08-03 485.9686 476.2492 495.6879
2031-08-04 484.8021 475.1061 494.4981
2031-08-05 484.9596 475.2604 494.6587
2031-08-06 486.1389 476.4161 495.8616
2031-08-07 487.3210 477.5746 497.0674
2031-08-08 488.5061 478.7360 498.2762
2031-08-09 489.6940 479.9001 499.4879
2031-08-10 490.8022 480.9861 500.6182
2031-08-11 491.9957 482.1558 501.8356
2031-08-12 493.1921 483.3283 503.0560
2031-08-13 492.9672 483.1079 502.8266
2031-08-14 491.7840 481.9483 501.6197
2031-08-15 492.9799 483.1203 502.8395
2031-08-16 491.7966 481.9607 501.6325
2031-08-17 490.6162 480.8038 500.4285
2031-08-18 491.8092 481.9730 501.6454
2031-08-19 490.6288 480.8162 500.4413
2031-08-20 491.8218 481.9854 501.6583
2031-08-21 490.6413 480.8285 500.4542
2031-08-22 489.4637 479.6744 499.2529
2031-08-23 490.6539 480.8408 500.4670
2031-08-24 491.8471 482.0101 501.6840
2031-08-25 490.6665 480.8532 500.4798
2031-08-26 490.8091 480.9929 500.6253
2031-08-27 489.8477 480.0507 499.6446
2031-08-28 491.0389 481.2181 500.8596
2031-08-29 489.8602 480.0630 499.6574
2031-08-30 491.0515 481.2304 500.8725
2031-08-31 492.0054 482.1653 501.8456
2031 September
2031-09-01 490.8245 481.0080 500.6410
2031-09-02 492.0181 482.1777 501.8584
2031-09-03 492.1044 482.2623 501.9465
2031-09-04 490.9233 481.1048 500.7417
2031-09-05 490.0803 480.2787 499.8819
2031-09-06 491.2721 481.4467 501.0975
2031-09-07 492.4667 482.6174 502.3161
2031-09-08 491.2847 481.4590 501.1104
2031-09-09 490.3751 480.5676 500.1826
2031-09-10 491.5676 481.7363 501.3990
2031-09-11 490.3877 480.5800 500.1955
2031-09-12 491.5802 481.7486 501.4118
2031-09-13 492.7756 482.9201 502.6311
2031-09-14 492.7756 482.9201 502.6311
2031-09-15 493.9739 484.0945 503.8534
2031-09-16 492.7883 482.9325 502.6440
2031-09-17 491.6054 481.7733 501.4376
2031-09-18 492.8009 482.9449 502.6569
2031-09-19 493.1009 483.2389 502.9629
2031-09-20 491.9173 482.0789 501.7556
2031-09-21 490.7366 480.9218 500.5513
2031-09-22 490.5677 480.7564 500.3791
2031-09-23 491.5775 481.7459 501.4090
2031-09-24 492.7729 482.9174 502.6283
2031-09-25 492.9216 483.0631 502.7800
2031-09-26 492.3279 482.4814 502.1745
2031-09-27 491.8763 482.0388 501.7139
2031-09-28 490.6957 480.8818 500.5096
2031-09-29 490.6957 480.8818 500.5096
2031-09-30 489.5179 479.7276 499.3083
2031 October
2031-10-01 488.3846 478.6169 498.1523
2031-10-02 489.5722 479.7808 499.3637
2031-10-03 490.4180 480.6097 500.2264
2031-10-04 491.6106 481.7784 501.4428
2031-10-05 490.4306 480.6220 500.2392
2031-10-06 489.2534 479.4684 499.0385
2031-10-07 490.4432 480.6343 500.2520
2031-10-08 491.6358 481.8031 501.4685
2031-10-09 492.8314 482.9747 502.6880
2031-10-10 494.0298 484.1492 503.9104
2031-10-11 492.8440 482.9871 502.7009
2031-10-12 494.0425 484.1616 503.9233
2031-10-13 495.2439 485.3390 505.1487
2031-10-14 494.0551 484.1740 503.9362
2031-10-15 495.2566 485.3514 505.1617
2031-10-16 496.4609 486.5317 506.3901
2031-10-17 495.8651 485.9478 505.7824
2031-10-18 497.0709 487.1295 507.0124
2031-10-19 498.2797 488.3141 508.2453
2031-10-20 497.0837 487.1420 507.0254
2031-10-21 497.8558 487.8987 507.8129
2031-10-22 496.6608 486.7276 506.5940
2031-10-23 495.5416 485.6308 505.4524
2031-10-24 496.7466 486.8117 506.6816
2031-10-25 496.1170 486.1947 506.0394
2031-10-26 494.9262 485.0277 504.8248
2031-10-27 496.1298 486.2072 506.0524
2031-10-28 497.3362 487.3895 507.2830
2031-10-29 496.1425 486.2197 506.0654
2031-10-30 497.1422 487.1994 507.0851
2031-10-31 497.4203 487.4719 507.3687
2031 November
2031-11-01 498.2276 488.2630 508.1921
2031-11-02 497.7740 487.8185 507.7295