> Page 5: THB/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 481.5226 471.8921 491.1530
2030-01-02 480.3592 470.7520 489.9664
2030-01-03 480.9810 471.3614 490.6007
2030-01-04 482.1617 472.5185 491.8049
2030-01-05 480.9968 471.3769 490.6167
2030-01-06 481.9781 472.3386 491.6177
2030-01-07 483.1613 473.4980 492.8245
2030-01-08 481.9939 472.3541 491.6338
2030-01-09 482.1798 472.5362 491.8234
2030-01-10 481.0437 471.4228 490.6646
2030-01-11 479.8815 470.2839 489.4791
2030-01-12 480.9199 471.3015 490.5383
2030-01-13 482.1004 472.4584 491.7424
2030-01-14 482.3794 472.7318 492.0270
2030-01-15 482.9843 473.3246 492.6440
2030-01-16 484.1699 474.4865 493.8533
2030-01-17 485.3584 475.6512 495.0656
2030-01-18 484.3770 474.6895 494.0646
2030-01-19 485.5660 475.8547 495.2773
2030-01-20 486.7580 477.0228 496.4931
2030-01-21 487.8966 478.1387 497.6546
2030-01-22 486.7178 476.9835 496.4522
2030-01-23 486.6180 476.8856 496.3503
2030-01-24 487.8125 478.0562 497.5687
2030-01-25 486.6339 476.9012 496.3666
2030-01-26 485.4582 475.7490 495.1674
2030-01-27 484.2853 474.5996 493.9710
2030-01-28 483.1153 473.4530 492.7776
2030-01-29 481.9480 472.3091 491.5870
2030-01-30 480.8281 471.2116 490.4447
2030-01-31 481.9502 472.3112 491.5892
2030 February
2030-02-01 482.0041 472.3640 491.6442
2030-02-02 483.1873 473.5235 492.8510
2030-02-03 482.0199 472.3795 491.6603
2030-02-04 483.2031 473.5390 492.8672
2030-02-05 482.0357 472.3949 491.6764
2030-02-06 482.7537 473.0986 492.4088
2030-02-07 483.5212 473.8508 493.1917
2030-02-08 482.3530 472.7060 492.0001
2030-02-09 481.2446 471.6197 490.8695
2030-02-10 481.9884 472.3486 491.6281
2030-02-11 481.4687 471.8393 491.0980
2030-02-12 480.3054 470.6993 489.9115
2030-02-13 480.7402 471.1254 490.3550
2030-02-14 480.3536 470.7465 489.9607
2030-02-15 481.5327 471.9021 491.1634
2030-02-16 482.7148 473.0605 492.3691
2030-02-17 481.5485 471.9176 491.1795
2030-02-18 480.3851 470.7774 489.9928
2030-02-19 481.1990 471.5750 490.8230
2030-02-20 480.0364 470.4357 489.6371
2030-02-21 478.8766 469.2991 488.4542
2030-02-22 478.5400 468.9692 488.1108
2030-02-23 479.7147 470.1204 489.3090
2030-02-24 478.5557 468.9845 488.1268
2030-02-25 479.6996 470.1056 489.2936
2030-02-26 479.8743 470.2768 489.4718
2030-02-27 478.7149 469.1406 488.2892
2030-02-28 477.5583 468.0071 487.1094
2030 March
2030-03-01 476.4045 466.8764 485.9326
2030-03-02 477.4115 467.8633 486.9598
2030-03-03 478.1617 468.5984 487.7249
2030-03-04 477.0064 467.4663 486.5466
2030-03-05 478.1773 468.6138 487.7409
2030-03-06 477.0221 467.4816 486.5625
2030-03-07 476.6288 467.0962 486.1613
2030-03-08 475.4772 465.9677 484.9867
2030-03-09 476.6444 467.1115 486.1773
2030-03-10 477.1093 467.5671 486.6514
2030-03-11 478.2804 468.7148 487.8460
2030-03-12 478.6341 469.0614 488.2067
2030-03-13 478.4633 468.8940 488.0325
2030-03-14 479.6378 470.0450 489.2305
2030-03-15 480.6189 471.0065 490.2313
2030-03-16 481.7987 472.1627 491.4346
2030-03-17 482.9814 473.3217 492.6410
2030-03-18 481.8145 472.1782 491.4508
2030-03-19 482.3857 472.7380 492.0334
2030-03-20 481.2202 471.5958 490.8446
2030-03-21 481.7463 472.1114 491.3813
2030-03-22 482.9289 473.2703 492.5875
2030-03-23 482.0275 472.3870 491.6681
2030-03-24 482.6511 472.9981 492.3042
2030-03-25 481.4850 471.8553 491.1147
2030-03-26 480.3217 470.7153 489.9282
2030-03-27 479.1613 469.5780 488.7445
2030-03-28 478.8405 469.2637 488.4173
2030-03-29 479.8048 470.2087 489.4009
2030-03-30 478.6456 469.0727 488.2185
2030-03-31 479.8206 470.2242 489.4170
2030 April
2030-04-01 478.6613 469.0881 488.2345
2030-04-02 477.5048 467.9547 487.0549
2030-04-03 477.1167 467.5744 486.6591
2030-04-04 477.2226 467.6781 486.7670
2030-04-05 478.3940 468.8261 487.9619
2030-04-06 477.2382 467.6934 486.7830
2030-04-07 478.1887 468.6249 487.7525
2030-04-08 479.3625 469.7753 488.9498
2030-04-09 478.2044 468.6403 487.7684
2030-04-10 479.3782 469.7907 488.9658
2030-04-11 478.2200 468.6556 487.7844
2030-04-12 477.0646 467.5233 486.6059
2030-04-13 475.9120 466.3938 485.4303
2030-04-14 477.0803 467.5387 486.6219
2030-04-15 477.0543 467.5132 486.5954
2030-04-16 476.7465 467.2116 486.2815
2030-04-17 475.5947 466.0828 485.1066
2030-04-18 474.4456 464.9567 483.9346
2030-04-19 473.2994 463.8334 482.7654
2030-04-20 474.0917 464.6099 483.5735
2030-04-21 472.9463 463.4874 482.4052
2030-04-22 473.9478 464.4688 483.4268
2030-04-23 474.5455 465.0546 484.0364
2030-04-24 475.7104 466.1962 485.2246
2030-04-25 476.8782 467.3406 486.4157
2030-04-26 478.0488 468.4878 487.6097
2030-04-27 478.4547 468.8856 488.0238
2030-04-28 479.6292 470.0366 489.2218
2030-04-29 478.4704 468.9010 488.0398
2030-04-30 477.3144 467.7681 486.8607
2030 May
2030-05-01 476.1612 466.6380 485.6844
2030-05-02 477.3300 467.7834 486.8766
2030-05-03 477.1077 467.5656 486.6499
2030-05-04 475.9550 466.4359 485.4741
2030-05-05 477.1234 467.5809 486.6658
2030-05-06 478.0152 468.4549 487.5755
2030-05-07 479.1886 469.6048 488.7724
2030-05-08 478.6590 469.0859 488.2322
2030-05-09 479.8340 470.2373 489.4307
2030-05-10 478.6747 469.1012 488.2482
2030-05-11 479.8497 470.2527 489.4467
2030-05-12 481.0276 471.4071 490.6482
2030-05-13 481.4762 471.8467 491.1057
2030-05-14 480.3300 470.7234 489.9366
2030-05-15 480.9743 471.3548 490.5938
2030-05-16 482.1549 472.5118 491.7980
2030-05-17 480.9900 471.3702 490.6098
2030-05-18 481.2870 471.6613 490.9127
2030-05-19 482.4684 472.8191 492.1178
2030-05-20 483.6528 473.9797 493.3258
2030-05-21 484.8400 475.1432 494.5368
2030-05-22 486.0301 476.3095 495.7507
2030-05-23 487.2232 477.4788 496.9677
2030-05-24 488.3204 478.5540 498.0868
2030-05-25 489.5191 479.7287 499.3095
2030-05-26 490.7207 480.9063 500.5352
2030-05-27 490.2397 480.4349 500.0445
2030-05-28 491.4431 481.6142 501.2719
2030-05-29 490.2557 480.4506 500.0608
2030-05-30 489.0713 479.2898 498.8527
2030-05-31 489.1595 479.3764 498.9427
2030 June
2030-06-01 489.0457 479.2648 498.8266
2030-06-02 490.2462 480.4413 500.0511
2030-06-03 490.0379 480.2372 499.8387
2030-06-04 491.2408 481.4160 501.0657
2030-06-05 492.4467 482.5978 502.2956
2030-06-06 493.6555 483.7824 503.5286
2030-06-07 492.4628 482.6136 502.3121
2030-06-08 493.6717 483.7983 503.5451
2030-06-09 492.4790 482.6294 502.3286
2030-06-10 493.6879 483.8141 503.5616
2030-06-11 494.7693 484.8739 504.6646
2030-06-12 495.9838 486.0641 505.9035
2030-06-13 496.0435 486.1226 505.9644
2030-06-14 497.1547 487.2116 507.0978
2030-06-15 496.8636 486.9264 506.8009
2030-06-16 495.6632 485.7499 505.5765
2030-06-17 494.4657 484.5764 504.3550
2030-06-18 495.6794 485.7659 505.5930
2030-06-19 494.4819 484.5922 504.3715
2030-06-20 495.6957 485.7818 505.6096
2030-06-21 494.4981 484.6081 504.3880
2030-06-22 493.5281 483.6575 503.3987
2030-06-23 494.7396 484.8448 504.6344
2030-06-24 495.3160 485.4097 505.2223
2030-06-25 496.2219 486.2975 506.1464
2030-06-26 497.4400 487.4912 507.3888
2030-06-27 496.2382 486.3134 506.1629
2030-06-28 495.0393 485.1385 504.9400
2030-06-29 495.6780 485.7644 505.5915
2030-06-30 496.8947 486.9568 506.8326
2030 July
2030-07-01 498.1145 488.1522 508.0767
2030-07-02 497.8024 487.8463 507.7584
2030-07-03 499.0243 489.0438 509.0048
2030-07-04 500.2493 490.2443 510.2543
2030-07-05 499.0407 489.0599 509.0215
2030-07-06 497.8350 487.8783 507.7917
2030-07-07 496.6322 486.6996 506.5648
2030-07-08 497.8513 487.8943 507.8083
2030-07-09 496.6485 486.7155 506.5814
2030-07-10 497.8676 487.9103 507.8250
2030-07-11 496.6647 486.7314 506.5980
2030-07-12 497.8839 487.9262 507.8416
2030-07-13 497.6130 487.6607 507.5653
2030-07-14 496.4107 486.4825 506.3390
2030-07-15 495.2114 485.3072 505.1156
2030-07-16 495.2445 485.3396 505.1494
2030-07-17 494.6300 484.7374 504.5226
2030-07-18 495.7804 485.8648 505.6961
2030-07-19 496.6709 486.7375 506.6043
2030-07-20 495.4710 485.5615 505.3804
2030-07-21 494.2739 484.3884 504.1594
2030-07-22 493.0797 483.2181 502.9413
2030-07-23 492.4666 482.6172 502.3159
2030-07-24 493.2036 483.3396 503.0677
2030-07-25 494.4143 484.5260 504.3026
2030-07-26 493.7445 483.8696 503.6194
2030-07-27 493.3907 483.5228 503.2585
2030-07-28 494.6018 484.7098 504.4938
2030-07-29 493.4068 483.5387 503.2750
2030-07-30 492.2147 482.3704 502.0590
2030-07-31 491.0255 481.2050 500.8460
2030 August
2030-08-01 489.8392 480.0424 499.6360
2030-08-02 490.1469 480.3440 499.9499
2030-08-03 490.7021 480.8880 500.5161
2030-08-04 489.5165 479.7262 499.3068
2030-08-05 488.3338 478.5671 498.1005
2030-08-06 488.0392 478.2784 497.7999
2030-08-07 486.8600 477.1228 496.5972
2030-08-08 485.6838 475.9701 495.3974
2030-08-09 484.5103 474.8201 494.2006
2030-08-10 485.6997 475.9857 495.4137
2030-08-11 486.3661 476.6388 496.0935
2030-08-12 487.5600 477.8088 497.3112
2030-08-13 488.7569 478.9817 498.5320
2030-08-14 487.5760 477.8245 497.3275
2030-08-15 488.1398 478.3770 497.9026
2030-08-16 489.3381 479.5513 499.1248
2030-08-17 490.5393 480.7285 500.3500
2030-08-18 489.4428 479.6539 499.2316
2030-08-19 488.2603 478.4951 498.0255
2030-08-20 489.4588 479.6696 499.2480
2030-08-21 489.4977 479.7078 499.2877
2030-08-22 490.6993 480.8853 500.5133
2030-08-23 490.1059 480.3038 499.9080
2030-08-24 488.9218 479.1434 498.7002
2030-08-25 490.1220 480.3195 499.9244
2030-08-26 488.9378 479.1591 498.7166
2030-08-27 489.9163 480.1179 499.7146
2030-08-28 488.7326 478.9580 498.5073
2030-08-29 489.7904 479.9946 499.5862
2030-08-30 489.6895 479.8957 499.4833
2030-08-31 490.1036 480.3016 499.9057
2030 September
2030-09-01 488.9195 479.1411 498.6979
2030-09-02 487.7383 477.9835 497.4930
2030-09-03 488.9355 479.1568 498.7143
2030-09-04 489.8784 480.0809 499.6760
2030-09-05 488.6949 478.9210 498.4688
2030-09-06 487.5142 477.7639 497.2645
2030-09-07 486.4121 476.6838 496.1403
2030-09-08 486.3198 476.5934 496.0462
2030-09-09 485.4979 475.7879 495.2078
2030-09-10 484.3249 474.6384 494.0114
2030-09-11 483.1548 473.4917 492.8178
2030-09-12 484.3408 474.6540 494.0276
2030-09-13 485.5297 475.8191 495.2403
2030-09-14 486.7215 476.9871 496.4560
2030-09-15 486.4856 476.7559 496.2153
2030-09-16 485.3102 475.6040 495.0164
2030-09-17 486.5015 476.7715 496.2316
2030-09-18 485.8926 476.1748 495.6105
2030-09-19 485.3972 475.6893 495.1052
2030-09-20 484.2245 474.5400 493.9090
2030-09-21 483.0546 473.3935 492.7157
2030-09-22 482.4300 472.7814 492.0786
2030-09-23 483.6142 473.9419 493.2865
2030-09-24 484.3817 474.6941 494.0694
2030-09-25 485.5708 475.8594 495.2822
2030-09-26 484.3976 474.7097 494.0856
2030-09-27 485.5867 475.8750 495.2984
2030-09-28 486.7787 477.0431 496.5142
2030-09-29 485.6026 475.8905 495.3146
2030-09-30 486.0337 476.3130 495.7543
2030 October
2030-10-01 484.8594 475.1622 494.5566
2030-10-02 486.0496 476.3286 495.7706
2030-10-03 484.8753 475.1778 494.5728
2030-10-04 483.7038 474.0297 493.3779
2030-10-05 482.7330 473.0784 492.3877
2030-10-06 483.9180 474.2396 493.5964
2030-10-07 482.7488 473.0939 492.4038
2030-10-08 481.5825 471.9509 491.2142
2030-10-09 482.5868 472.9351 492.2386
2030-10-10 482.3489 472.7020 491.9959
2030-10-11 481.6262 471.9937 491.2587
2030-10-12 482.2906 472.6448 491.9364
2030-10-13 483.0423 473.3814 492.7031
2030-10-14 484.1802 474.4966 493.8638
2030-10-15 483.0104 473.3502 492.6707
2030-10-16 481.8501 472.2131 491.4871
2030-10-17 480.6859 471.0722 490.2996
2030-10-18 481.7884 472.1526 491.4242
2030-10-19 481.3690 471.7416 490.9964
2030-10-20 482.4278 472.7793 492.0764
2030-10-21 482.5116 472.8613 492.1618
2030-10-22 483.4844 473.8147 493.1541
2030-10-23 482.5666 472.9152 492.2179
2030-10-24 483.7511 474.0761 493.4262
2030-10-25 484.1725 474.4890 493.8559
2030-10-26 483.7810 474.1054 493.4567
2030-10-27 484.9686 475.2692 494.6680
2030-10-28 484.0983 474.4163 493.7802
2030-10-29 482.9287 473.2701 492.5872
2030-10-30 481.7619 472.1267 491.3971
2030-10-31 482.1345 472.4918 491.7772
2030 November
2030-11-01 483.3180 473.6517 492.9844
2030-11-02 482.1503 472.5073 491.7933