> Page 3: THB/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 493.9152 484.0369 503.7935
2028-01-02 492.7219 482.8675 502.5763
2028-01-03 492.2528 482.4077 502.0978
2028-01-04 491.0635 481.2422 500.8848
2028-01-05 492.2689 482.4235 502.1143
2028-01-06 492.0081 482.1680 501.8483
2028-01-07 490.8194 481.0030 500.6358
2028-01-08 492.0243 482.1838 501.8647
2028-01-09 490.8355 481.0188 500.6522
2028-01-10 491.6814 481.8478 501.5150
2028-01-11 490.4935 480.6836 500.3034
2028-01-12 491.6975 481.8636 501.5315
2028-01-13 491.1053 481.2832 500.9274
2028-01-14 492.3108 482.4646 502.1570
2028-01-15 492.6139 482.7616 502.4662
2028-01-16 493.1558 483.2927 503.0189
2028-01-17 491.9643 482.1251 501.8036
2028-01-18 492.4705 482.6211 502.3199
2028-01-19 492.9972 483.1372 502.8571
2028-01-20 492.2755 482.4300 502.1210
2028-01-21 491.0861 481.2644 500.9078
2028-01-22 490.6013 480.7893 500.4133
2028-01-23 491.3422 481.5154 501.1691
2028-01-24 492.5484 482.6974 502.3993
2028-01-25 491.3583 481.5312 501.1855
2028-01-26 492.5645 482.7132 502.4158
2028-01-27 492.9353 483.0766 502.7940
2028-01-28 491.7444 481.9095 501.5792
2028-01-29 492.9515 483.0924 502.8105
2028-01-30 491.7605 481.9253 501.5957
2028-01-31 490.6265 480.8140 500.4390
2028 February
2028-02-01 489.4411 479.6523 499.2300
2028-02-02 488.2586 478.4935 498.0238
2028-02-03 487.4591 477.7100 497.2083
2028-02-04 487.8326 478.0759 497.5892
2028-02-05 487.7389 477.9841 497.4937
2028-02-06 488.0988 478.3368 497.8608
2028-02-07 489.1692 479.3858 498.9526
2028-02-08 487.9874 478.2276 497.7471
2028-02-09 488.2949 478.5290 498.0608
2028-02-10 487.6416 477.8887 497.3944
2028-02-11 487.5657 477.8144 497.3170
2028-02-12 486.3939 476.6660 496.1218
2028-02-13 485.2188 475.5144 494.9231
2028-02-14 485.5381 475.8274 495.2489
2028-02-15 486.7300 476.9954 496.4646
2028-02-16 485.7816 476.0660 495.4972
2028-02-17 486.9741 477.2346 496.7135
2028-02-18 488.1695 478.4061 497.9328
2028-02-19 486.9900 477.2502 496.7298
2028-02-20 488.1855 478.4217 497.9492
2028-02-21 489.3838 479.5961 499.1715
2028-02-22 490.5851 480.7734 500.3968
2028-02-23 489.3999 479.6119 499.1878
2028-02-24 488.6634 478.8901 498.4366
2028-02-25 488.4169 478.6486 498.1853
2028-02-26 487.2369 477.4922 496.9816
2028-02-27 488.4329 478.6643 498.2016
2028-02-28 489.5229 479.7324 499.3133
2028-02-29 490.2441 480.4392 500.0490
2028 March
2028-03-01 491.4431 481.6142 501.2720
2028-03-02 490.9738 481.1543 500.7933
2028-03-03 492.1350 482.2923 501.9777
2028-03-04 493.3430 483.4762 503.2099
2028-03-05 494.3088 484.4226 504.1950
2028-03-06 494.4541 484.5650 504.3432
2028-03-07 493.2595 483.3943 503.1247
2028-03-08 494.4703 484.5809 504.3597
2028-03-09 494.2972 484.4112 504.1831
2028-03-10 493.1938 483.3299 503.0576
2028-03-11 493.1582 483.2951 503.0214
2028-03-12 494.3688 484.4814 504.2562
2028-03-13 493.1744 483.3109 503.0379
2028-03-14 492.4291 482.5805 502.2777
2028-03-15 492.1504 482.3074 501.9935
2028-03-16 493.3585 483.4914 503.2257
2028-03-17 492.1666 482.3232 502.0099
2028-03-18 492.8750 483.0175 502.7325
2028-03-19 491.6842 481.8505 501.5178
2028-03-20 490.4962 480.6863 500.3062
2028-03-21 490.2172 480.4129 500.0216
2028-03-22 491.2786 481.4530 501.1042
2028-03-23 492.0876 482.2458 501.9293
2028-03-24 490.8987 481.0807 500.7166
2028-03-25 491.7089 481.8748 501.5431
2028-03-26 490.6582 480.8451 500.4714
2028-03-27 491.8627 482.0254 501.6999
2028-03-28 491.5864 481.7547 501.4181
2028-03-29 490.4127 480.6045 500.2210
2028-03-30 491.5048 481.6747 501.3349
2028-03-31 490.3173 480.5109 500.1236
2028 April
2028-04-01 491.5209 481.6905 501.3513
2028-04-02 492.6815 482.8278 502.5351
2028-04-03 493.1093 483.2471 502.9715
2028-04-04 491.9179 482.0796 501.7563
2028-04-05 490.7294 480.9148 500.5440
2028-04-06 490.8888 481.0710 500.7066
2028-04-07 492.0938 482.2519 501.9357
2028-04-08 493.3018 483.4357 503.1678
2028-04-09 494.5127 484.6224 504.4029
2028-04-10 495.7266 485.8120 505.6411
2028-04-11 496.8484 486.9115 506.7854
2028-04-12 498.0681 488.1067 508.0294
2028-04-13 499.2907 489.3049 509.2765
2028-04-14 499.0630 489.0818 509.0443
2028-04-15 497.8573 487.9001 507.8144
2028-04-16 499.0794 489.0978 509.0610
2028-04-17 497.8736 487.9161 507.8311
2028-04-18 496.6707 486.7373 506.6041
2028-04-19 497.8899 487.9321 507.8477
2028-04-20 496.6870 486.7532 506.6207
2028-04-21 497.9062 487.9481 507.8643
2028-04-22 496.7033 486.7692 506.6373
2028-04-23 495.5032 485.5931 505.4133
2028-04-24 496.7195 486.7851 506.6539
2028-04-25 497.9388 487.9801 507.8976
2028-04-26 496.7358 486.8011 506.6705
2028-04-27 496.8802 486.9426 506.8178
2028-04-28 495.9068 485.9887 505.8250
2028-04-29 497.1242 487.1817 507.0666
2028-04-30 495.9231 486.0046 505.8415
2028 May
2028-05-01 497.1404 487.1976 507.0833
2028-05-02 498.1063 488.1441 508.0684
2028-05-03 496.9028 486.9648 506.8409
2028-05-04 498.1226 488.1601 508.0850
2028-05-05 498.2100 488.2458 508.1742
2028-05-06 497.0063 487.0662 506.9464
2028-05-07 496.1530 486.2299 506.0760
2028-05-08 497.3709 487.4235 507.3183
2028-05-09 498.5918 488.6200 508.5636
2028-05-10 497.3872 487.4394 507.3349
2028-05-11 496.4663 486.5370 506.3957
2028-05-12 497.6850 487.7313 507.6387
2028-05-13 496.4826 486.5530 506.4123
2028-05-14 497.7013 487.7473 507.6554
2028-05-15 498.9231 488.9446 508.9015
2028-05-16 498.9231 488.9446 508.9015
2028-05-17 500.1478 490.1448 510.1507
2028-05-18 498.9394 488.9606 508.9182
2028-05-19 497.7340 487.7793 507.6886
2028-05-20 498.9558 488.9766 508.9349
2028-05-21 499.2595 489.2743 509.2446
2028-05-22 498.0532 488.0922 508.0143
2028-05-23 496.8499 486.9129 506.7869
2028-05-24 496.6790 486.7454 506.6125
2028-05-25 497.7013 487.7473 507.6553
2028-05-26 498.9230 488.9446 508.9015
2028-05-27 499.0736 489.0921 509.0550
2028-05-28 498.4725 488.5031 508.4420
2028-05-29 498.0153 488.0550 507.9756
2028-05-30 496.8121 486.8758 506.7483
2028-05-31 496.8121 486.8758 506.7483
2028 June
2028-06-01 495.6118 485.6995 505.5240
2028-06-02 494.4644 484.5751 504.3537
2028-06-03 495.6781 485.7646 505.5917
2028-06-04 496.5345 486.6038 506.4652
2028-06-05 497.7533 487.7983 507.7084
2028-06-06 496.5507 486.6197 506.4817
2028-06-07 495.3511 485.4440 505.2581
2028-06-08 496.5670 486.6357 506.4983
2028-06-09 497.7859 487.8302 507.7417
2028-06-10 499.0079 489.0277 508.9880
2028-06-11 500.2328 490.2281 510.2375
2028-06-12 499.0242 489.0437 509.0047
2028-06-13 500.2492 490.2442 510.2542
2028-06-14 501.4772 491.4476 511.5067
2028-06-15 500.2656 490.2603 510.2709
2028-06-16 501.4936 491.4637 511.5235
2028-06-17 502.7246 492.6701 512.7791
2028-06-18 502.1213 492.0789 512.1638
2028-06-19 503.3539 493.2868 513.4210
2028-06-20 504.5895 494.4977 514.6813
2028-06-21 503.3704 493.3030 513.4378
2028-06-22 504.1523 494.0692 514.2353
2028-06-23 502.9342 492.8755 512.9929
2028-06-24 501.8009 491.7648 511.8369
2028-06-25 503.0326 492.9720 513.0933
2028-06-26 502.3951 492.3472 512.4430
2028-06-27 501.1813 491.1577 511.2049
2028-06-28 502.4116 492.3633 512.4598
2028-06-29 503.6448 493.5719 513.7177
2028-06-30 502.4280 492.3795 512.4766
2028 July
2028-07-01 503.4404 493.3716 513.5092
2028-07-02 503.7220 493.6475 513.7964
2028-07-03 504.5395 494.4487 514.6303
2028-07-04 504.0802 493.9986 514.1618
2028-07-05 503.1472 493.0843 513.2102
2028-07-06 503.0167 492.9564 513.0770
2028-07-07 503.2572 493.1921 513.3223
2028-07-08 502.0413 492.0005 512.0821
2028-07-09 502.4947 492.4448 512.5445
2028-07-10 503.0260 492.9654 513.0865
2028-07-11 503.1559 493.0928 513.2191
2028-07-12 503.2151 493.1508 513.2794
2028-07-13 504.4504 494.3614 514.5394
2028-07-14 503.4409 493.3721 513.5097
2028-07-15 502.2246 492.1801 512.2690
2028-07-16 502.2246 492.1801 512.2690
2028-07-17 503.4574 493.3882 513.5265
2028-07-18 503.3014 493.2354 513.3674
2028-07-19 502.0854 492.0437 512.1271
2028-07-20 503.3179 493.2515 513.3842
2028-07-21 503.3232 493.2567 513.3896
2028-07-22 502.7249 492.6704 512.7794
2028-07-23 501.7469 491.7120 511.7819
2028-07-24 502.9786 492.9190 513.0382
2028-07-25 503.6156 493.5433 513.6879
2028-07-26 504.8518 494.7548 514.9489
2028-07-27 503.6321 493.5594 513.7047
2028-07-28 502.4153 492.3670 512.4636
2028-07-29 503.6486 493.5756 513.7216
2028-07-30 502.5879 492.5362 512.6397
2028-07-31 502.5135 492.4632 512.5637
2028 August
2028-08-01 502.1900 492.1462 512.2338
2028-08-02 502.2918 492.2460 512.3376
2028-08-03 501.7943 491.7584 511.8302
2028-08-04 502.6985 492.6446 512.7525
2028-08-05 503.9325 493.8539 514.0112
2028-08-06 502.7150 492.6607 512.7693
2028-08-07 502.4717 492.4223 512.5212
2028-08-08 503.2863 493.2206 513.3521
2028-08-09 503.3232 493.2568 513.3897
2028-08-10 502.5955 492.5436 512.6474
2028-08-11 503.8292 493.7526 513.9058
2028-08-12 503.4223 493.3539 513.4908
2028-08-13 502.2060 492.1619 512.2502
2028-08-14 500.9927 490.9728 511.0125
2028-08-15 502.2225 492.1780 512.2669
2028-08-16 502.7614 492.7061 512.8166
2028-08-17 503.9955 493.9156 514.0754
2028-08-18 505.2327 495.1280 515.3373
2028-08-19 506.4729 496.3434 516.6023
2028-08-20 506.9290 496.7904 517.0675
2028-08-21 505.7042 495.5901 515.8183
2028-08-22 506.9456 496.8067 517.0845
2028-08-23 508.1900 498.0262 518.3538
2028-08-24 506.9622 496.8229 517.1014
2028-08-25 506.1953 496.0714 516.3192
2028-08-26 505.9520 495.8329 516.0710
2028-08-27 504.7296 494.6350 514.8242
2028-08-28 504.7296 494.6350 514.8242
2028-08-29 503.8311 493.7545 513.9077
2028-08-30 505.0679 494.9665 515.1692
2028-08-31 503.8476 493.7707 513.9246
2028 September
2028-09-01 502.6303 492.5777 512.6829
2028-09-02 503.8641 493.7868 513.9414
2028-09-03 505.1010 494.9989 515.2030
2028-09-04 505.1010 494.9989 515.2030
2028-09-05 505.2558 495.1507 515.3609
2028-09-06 506.4961 496.3662 516.6260
2028-09-07 507.7394 497.5846 517.8942
2028-09-08 506.5127 496.3824 516.6429
2028-09-09 505.2889 495.1832 515.3947
2028-09-10 506.5293 496.3987 516.6599
2028-09-11 506.5293 496.3987 516.6599
2028-09-12 505.3055 495.1994 515.4116
2028-09-13 504.0847 494.0030 514.1663
2028-09-14 502.8668 492.8094 512.9241
2028-09-15 501.6518 491.6188 511.6849
2028-09-16 501.2685 491.2431 511.2939
2028-09-17 500.7186 490.7043 510.7330
2028-09-18 500.7186 490.7043 510.7330
2028-09-19 500.5320 490.5213 510.5426
2028-09-20 500.3505 490.3435 510.3575
2028-09-21 501.5787 491.5471 511.6103
2028-09-22 500.3669 490.3595 510.3742
2028-09-23 499.1580 489.1748 509.1411
2028-09-24 500.3833 490.3756 510.3909
2028-09-25 500.3833 490.3756 510.3909
2028-09-26 500.1695 490.1661 510.1729
2028-09-27 498.9611 488.9818 508.9403
2028-09-28 499.5889 489.5971 509.5807
2028-09-29 499.7307 489.7361 509.7253
2028-09-30 500.0808 490.0792 510.0825
2028 October
2028-10-01 500.5276 490.5171 510.5382
2028-10-02 500.5276 490.5171 510.5382
2028-10-03 499.3183 489.3320 509.3047
2028-10-04 500.5440 490.5332 510.5549
2028-10-05 499.9526 489.9535 509.9516
2028-10-06 500.3422 490.3354 510.3491
2028-10-07 499.4719 489.4824 509.4613
2028-10-08 498.4881 488.5183 508.4578
2028-10-09 498.4881 488.5183 508.4578
2028-10-10 498.8984 488.9204 508.8764
2028-10-11 497.8396 487.8828 507.7964
2028-10-12 499.0617 489.0804 509.0429
2028-10-13 500.2639 490.2587 510.2692
2028-10-14 501.4920 491.4621 511.5218
2028-10-15 502.2065 492.1624 512.2506
2028-10-16 502.2065 492.1624 512.2506
2028-10-17 501.7976 491.7617 511.8336
2028-10-18 500.5853 490.5736 510.5970
2028-10-19 501.5168 491.4865 511.5471
2028-10-20 500.3051 490.2990 510.3112
2028-10-21 501.5332 491.5026 511.5639
2028-10-22 502.4861 492.4364 512.5358
2028-10-23 502.4861 492.4364 512.5358
2028-10-24 501.2721 491.2467 511.2975
2028-10-25 501.4883 491.4586 511.5181
2028-10-26 501.1730 491.1495 511.1964
2028-10-27 502.1275 492.0849 512.1700
2028-10-28 500.9143 490.8960 510.9326
2028-10-29 501.6195 491.5872 511.6519
2028-10-30 501.6195 491.5872 511.6519
2028-10-31 501.1082 491.0860 511.1303
2028 November
2028-11-01 501.6014 491.5694 511.6334
2028-11-02 502.8327 492.7760 512.8893