Tongan Paʻanga to Malaysian Ringgit Price Prediction and Forecast Data for 2027
Current TOP/MYR rate: ▼ 1.7922 (-0,53%)
> Page 2: TOP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.7089 | 1.6747 | 1.7431 |
| 2027-01-02 | 1.7078 | 1.6737 | 1.7420 |
| 2027-01-03 | 1.6993 | 1.6653 | 1.7333 |
| 2027-01-04 | 1.6993 | 1.6653 | 1.7333 |
| 2027-01-05 | 1.6908 | 1.6569 | 1.7246 |
| 2027-01-06 | 1.6921 | 1.6583 | 1.7260 |
| 2027-01-07 | 1.7007 | 1.6667 | 1.7347 |
| 2027-01-08 | 1.6969 | 1.6630 | 1.7309 |
| 2027-01-09 | 1.6967 | 1.6628 | 1.7307 |
| 2027-01-10 | 1.7029 | 1.6689 | 1.7370 |
| 2027-01-11 | 1.7029 | 1.6689 | 1.7370 |
| 2027-01-12 | 1.7029 | 1.6689 | 1.7370 |
| 2027-01-13 | 1.7003 | 1.6663 | 1.7343 |
| 2027-01-14 | 1.7007 | 1.6667 | 1.7347 |
| 2027-01-15 | 1.6973 | 1.6634 | 1.7313 |
| 2027-01-16 | 1.6927 | 1.6589 | 1.7266 |
| 2027-01-17 | 1.6913 | 1.6575 | 1.7252 |
| 2027-01-18 | 1.6913 | 1.6575 | 1.7252 |
| 2027-01-19 | 1.6951 | 1.6612 | 1.7290 |
| 2027-01-20 | 1.6939 | 1.6601 | 1.7278 |
| 2027-01-21 | 1.6967 | 1.6628 | 1.7306 |
| 2027-01-22 | 1.6911 | 1.6573 | 1.7250 |
| 2027-01-23 | 1.6827 | 1.6490 | 1.7163 |
| 2027-01-24 | 1.6912 | 1.6573 | 1.7250 |
| 2027-01-25 | 1.6912 | 1.6573 | 1.7250 |
| 2027-01-26 | 1.6914 | 1.6575 | 1.7252 |
| 2027-01-27 | 1.6888 | 1.6550 | 1.7226 |
| 2027-01-28 | 1.6922 | 1.6583 | 1.7260 |
| 2027-01-29 | 1.6968 | 1.6628 | 1.7307 |
| 2027-01-30 | 1.6950 | 1.6611 | 1.7289 |
| 2027-01-31 | 1.6940 | 1.6601 | 1.7278 |
| 2027 February | |||
| 2027-02-01 | 1.6940 | 1.6601 | 1.7278 |
| 2027-02-02 | 1.7025 | 1.6685 | 1.7366 |
| 2027-02-03 | 1.6940 | 1.6601 | 1.7279 |
| 2027-02-04 | 1.6869 | 1.6532 | 1.7207 |
| 2027-02-05 | 1.6824 | 1.6488 | 1.7161 |
| 2027-02-06 | 1.6834 | 1.6498 | 1.7171 |
| 2027-02-07 | 1.6834 | 1.6498 | 1.7171 |
| 2027-02-08 | 1.6834 | 1.6498 | 1.7171 |
| 2027-02-09 | 1.6789 | 1.6453 | 1.7124 |
| 2027-02-10 | 1.6704 | 1.6370 | 1.7039 |
| 2027-02-11 | 1.6789 | 1.6453 | 1.7125 |
| 2027-02-12 | 1.6819 | 1.6482 | 1.7155 |
| 2027-02-13 | 1.6839 | 1.6502 | 1.7175 |
| 2027-02-14 | 1.6807 | 1.6471 | 1.7143 |
| 2027-02-15 | 1.6807 | 1.6471 | 1.7143 |
| 2027-02-16 | 1.6858 | 1.6521 | 1.7196 |
| 2027-02-17 | 1.6876 | 1.6539 | 1.7214 |
| 2027-02-18 | 1.6938 | 1.6599 | 1.7277 |
| 2027-02-19 | 1.6946 | 1.6607 | 1.7285 |
| 2027-02-20 | 1.6932 | 1.6594 | 1.7271 |
| 2027-02-21 | 1.6847 | 1.6510 | 1.7184 |
| 2027-02-22 | 1.6933 | 1.6594 | 1.7271 |
| 2027-02-23 | 1.6929 | 1.6590 | 1.7267 |
| 2027-02-24 | 1.6921 | 1.6582 | 1.7259 |
| 2027-02-25 | 1.6901 | 1.6563 | 1.7239 |
| 2027-02-26 | 1.6893 | 1.6555 | 1.7231 |
| 2027-02-27 | 1.6897 | 1.6559 | 1.7235 |
| 2027-02-28 | 1.6897 | 1.6559 | 1.7235 |
| 2027 March | |||
| 2027-03-01 | 1.6871 | 1.6533 | 1.7208 |
| 2027-03-02 | 1.6841 | 1.6504 | 1.7178 |
| 2027-03-03 | 1.6819 | 1.6483 | 1.7156 |
| 2027-03-04 | 1.6783 | 1.6448 | 1.7119 |
| 2027-03-05 | 1.6789 | 1.6453 | 1.7125 |
| 2027-03-06 | 1.6799 | 1.6463 | 1.7135 |
| 2027-03-07 | 1.6799 | 1.6463 | 1.7135 |
| 2027-03-08 | 1.6795 | 1.6459 | 1.7131 |
| 2027-03-09 | 1.6879 | 1.6541 | 1.7216 |
| 2027-03-10 | 1.6853 | 1.6516 | 1.7190 |
| 2027-03-11 | 1.6929 | 1.6590 | 1.7267 |
| 2027-03-12 | 1.7014 | 1.6674 | 1.7354 |
| 2027-03-13 | 1.7010 | 1.6670 | 1.7350 |
| 2027-03-14 | 1.7010 | 1.6670 | 1.7350 |
| 2027-03-15 | 1.6925 | 1.6586 | 1.7263 |
| 2027-03-16 | 1.6904 | 1.6566 | 1.7242 |
| 2027-03-17 | 1.6893 | 1.6555 | 1.7231 |
| 2027-03-18 | 1.6901 | 1.6563 | 1.7239 |
| 2027-03-19 | 1.6923 | 1.6584 | 1.7261 |
| 2027-03-20 | 1.6944 | 1.6606 | 1.7283 |
| 2027-03-21 | 1.6944 | 1.6606 | 1.7283 |
| 2027-03-22 | 1.6925 | 1.6586 | 1.7263 |
| 2027-03-23 | 1.6917 | 1.6579 | 1.7255 |
| 2027-03-24 | 1.6869 | 1.6532 | 1.7206 |
| 2027-03-25 | 1.6784 | 1.6449 | 1.7120 |
| 2027-03-26 | 1.6867 | 1.6529 | 1.7204 |
| 2027-03-27 | 1.6847 | 1.6510 | 1.7184 |
| 2027-03-28 | 1.6847 | 1.6510 | 1.7184 |
| 2027-03-29 | 1.6888 | 1.6551 | 1.7226 |
| 2027-03-30 | 1.6898 | 1.6560 | 1.7236 |
| 2027-03-31 | 1.6904 | 1.6566 | 1.7243 |
| 2027 April | |||
| 2027-04-01 | 1.6888 | 1.6551 | 1.7226 |
| 2027-04-02 | 1.6912 | 1.6574 | 1.7251 |
| 2027-04-03 | 1.6904 | 1.6566 | 1.7243 |
| 2027-04-04 | 1.6904 | 1.6566 | 1.7243 |
| 2027-04-05 | 1.6820 | 1.6483 | 1.7156 |
| 2027-04-06 | 1.6878 | 1.6540 | 1.7215 |
| 2027-04-07 | 1.6934 | 1.6595 | 1.7273 |
| 2027-04-08 | 1.6934 | 1.6595 | 1.7272 |
| 2027-04-09 | 1.6888 | 1.6550 | 1.7226 |
| 2027-04-10 | 1.6918 | 1.6580 | 1.7256 |
| 2027-04-11 | 1.6918 | 1.6580 | 1.7256 |
| 2027-04-12 | 1.6918 | 1.6579 | 1.7256 |
| 2027-04-13 | 1.6942 | 1.6603 | 1.7281 |
| 2027-04-14 | 1.6940 | 1.6601 | 1.7279 |
| 2027-04-15 | 1.6936 | 1.6597 | 1.7275 |
| 2027-04-16 | 1.6913 | 1.6575 | 1.7251 |
| 2027-04-17 | 1.6913 | 1.6575 | 1.7251 |
| 2027-04-18 | 1.6913 | 1.6575 | 1.7251 |
| 2027-04-19 | 1.6904 | 1.6566 | 1.7242 |
| 2027-04-20 | 1.6860 | 1.6523 | 1.7197 |
| 2027-04-21 | 1.6872 | 1.6534 | 1.7209 |
| 2027-04-22 | 1.6900 | 1.6562 | 1.7238 |
| 2027-04-23 | 1.6860 | 1.6523 | 1.7197 |
| 2027-04-24 | 1.6838 | 1.6501 | 1.7175 |
| 2027-04-25 | 1.6838 | 1.6501 | 1.7175 |
| 2027-04-26 | 1.6838 | 1.6501 | 1.7175 |
| 2027-04-27 | 1.6844 | 1.6507 | 1.7181 |
| 2027-04-28 | 1.6784 | 1.6448 | 1.7119 |
| 2027-04-29 | 1.6800 | 1.6464 | 1.7136 |
| 2027-04-30 | 1.6828 | 1.6491 | 1.7164 |
| 2027 May | |||
| 2027-05-01 | 1.6846 | 1.6509 | 1.7183 |
| 2027-05-02 | 1.6846 | 1.6509 | 1.7183 |
| 2027-05-03 | 1.6860 | 1.6523 | 1.7197 |
| 2027-05-04 | 1.6810 | 1.6473 | 1.7146 |
| 2027-05-05 | 1.6819 | 1.6483 | 1.7155 |
| 2027-05-06 | 1.6870 | 1.6532 | 1.7207 |
| 2027-05-07 | 1.6898 | 1.6560 | 1.7235 |
| 2027-05-08 | 1.6904 | 1.6566 | 1.7242 |
| 2027-05-09 | 1.6904 | 1.6566 | 1.7242 |
| 2027-05-10 | 1.6864 | 1.6526 | 1.7201 |
| 2027-05-11 | 1.6878 | 1.6540 | 1.7215 |
| 2027-05-12 | 1.6870 | 1.6532 | 1.7207 |
| 2027-05-13 | 1.6840 | 1.6503 | 1.7176 |
| 2027-05-14 | 1.6872 | 1.6534 | 1.7209 |
| 2027-05-15 | 1.6850 | 1.6513 | 1.7187 |
| 2027-05-16 | 1.6850 | 1.6513 | 1.7187 |
| 2027-05-17 | 1.6874 | 1.6536 | 1.7211 |
| 2027-05-18 | 1.6874 | 1.6536 | 1.7211 |
| 2027-05-19 | 1.6894 | 1.6556 | 1.7232 |
| 2027-05-20 | 1.6876 | 1.6538 | 1.7213 |
| 2027-05-21 | 1.6906 | 1.6568 | 1.7244 |
| 2027-05-22 | 1.6918 | 1.6580 | 1.7256 |
| 2027-05-23 | 1.6918 | 1.6580 | 1.7256 |
| 2027-05-24 | 1.6833 | 1.6496 | 1.7170 |
| 2027-05-25 | 1.6918 | 1.6580 | 1.7257 |
| 2027-05-26 | 1.6914 | 1.6576 | 1.7253 |
| 2027-05-27 | 1.6926 | 1.6588 | 1.7265 |
| 2027-05-28 | 1.6920 | 1.6582 | 1.7259 |
| 2027-05-29 | 1.6920 | 1.6582 | 1.7259 |
| 2027-05-30 | 1.6920 | 1.6582 | 1.7259 |
| 2027-05-31 | 1.6920 | 1.6582 | 1.7259 |
| 2027 June | |||
| 2027-06-01 | 1.6920 | 1.6582 | 1.7259 |
| 2027-06-02 | 1.6934 | 1.6596 | 1.7273 |
| 2027-06-03 | 1.6932 | 1.6594 | 1.7271 |
| 2027-06-04 | 1.6922 | 1.6584 | 1.7261 |
| 2027-06-05 | 1.6912 | 1.6574 | 1.7251 |
| 2027-06-06 | 1.6912 | 1.6574 | 1.7251 |
| 2027-06-07 | 1.6874 | 1.6537 | 1.7212 |
| 2027-06-08 | 1.6822 | 1.6486 | 1.7159 |
| 2027-06-09 | 1.6778 | 1.6443 | 1.7114 |
| 2027-06-10 | 1.6806 | 1.6470 | 1.7142 |
| 2027-06-11 | 1.6786 | 1.6450 | 1.7122 |
| 2027-06-12 | 1.6768 | 1.6433 | 1.7104 |
| 2027-06-13 | 1.6768 | 1.6433 | 1.7104 |
| 2027-06-14 | 1.6802 | 1.6466 | 1.7138 |
| 2027-06-15 | 1.6802 | 1.6466 | 1.7138 |
| 2027-06-16 | 1.6796 | 1.6460 | 1.7132 |
| 2027-06-17 | 1.6881 | 1.6543 | 1.7218 |
| 2027-06-18 | 1.6966 | 1.6627 | 1.7305 |
| 2027-06-19 | 1.6978 | 1.6639 | 1.7318 |
| 2027-06-20 | 1.6986 | 1.6647 | 1.7326 |
| 2027-06-21 | 1.7072 | 1.6731 | 1.7414 |
| 2027-06-22 | 1.7078 | 1.6737 | 1.7420 |
| 2027-06-23 | 1.7126 | 1.6783 | 1.7469 |
| 2027-06-24 | 1.7109 | 1.6767 | 1.7452 |
| 2027-06-25 | 1.7098 | 1.6756 | 1.7440 |
| 2027-06-26 | 1.7098 | 1.6756 | 1.7440 |
| 2027-06-27 | 1.7108 | 1.6765 | 1.7450 |
| 2027-06-28 | 1.7166 | 1.6823 | 1.7509 |
| 2027-06-29 | 1.7166 | 1.6823 | 1.7509 |
| 2027-06-30 | 1.7166 | 1.6823 | 1.7509 |
| 2027 July | |||
| 2027-07-01 | 1.7194 | 1.6850 | 1.7538 |
| 2027-07-02 | 1.7281 | 1.6935 | 1.7626 |
| 2027-07-03 | 1.7368 | 1.7021 | 1.7715 |
| 2027-07-04 | 1.7353 | 1.7006 | 1.7700 |
| 2027-07-05 | 1.7266 | 1.6921 | 1.7612 |
| 2027-07-06 | 1.7354 | 1.7007 | 1.7701 |
| 2027-07-07 | 1.7441 | 1.7093 | 1.7790 |
| 2027-07-08 | 1.7530 | 1.7179 | 1.7880 |
| 2027-07-09 | 1.7442 | 1.7093 | 1.7791 |
| 2027-07-10 | 1.7530 | 1.7179 | 1.7881 |
| 2027-07-11 | 1.7534 | 1.7183 | 1.7885 |
| 2027-07-12 | 1.7534 | 1.7183 | 1.7885 |
| 2027-07-13 | 1.7512 | 1.7162 | 1.7863 |
| 2027-07-14 | 1.7425 | 1.7076 | 1.7773 |
| 2027-07-15 | 1.7337 | 1.6991 | 1.7684 |
| 2027-07-16 | 1.7250 | 1.6905 | 1.7595 |
| 2027-07-17 | 1.7317 | 1.6971 | 1.7664 |
| 2027-07-18 | 1.7310 | 1.6963 | 1.7656 |
| 2027-07-19 | 1.7397 | 1.7049 | 1.7745 |
| 2027-07-20 | 1.7310 | 1.6964 | 1.7656 |
| 2027-07-21 | 1.7365 | 1.7017 | 1.7712 |
| 2027-07-22 | 1.7452 | 1.7103 | 1.7801 |
| 2027-07-23 | 1.7461 | 1.7112 | 1.7810 |
| 2027-07-24 | 1.7464 | 1.7115 | 1.7813 |
| 2027-07-25 | 1.7402 | 1.7054 | 1.7750 |
| 2027-07-26 | 1.7353 | 1.7006 | 1.7700 |
| 2027-07-27 | 1.7322 | 1.6975 | 1.7668 |
| 2027-07-28 | 1.7235 | 1.6890 | 1.7579 |
| 2027-07-29 | 1.7322 | 1.6975 | 1.7668 |
| 2027-07-30 | 1.7235 | 1.6890 | 1.7580 |
| 2027-07-31 | 1.7218 | 1.6873 | 1.7562 |
| 2027 August | |||
| 2027-08-01 | 1.7305 | 1.6959 | 1.7651 |
| 2027-08-02 | 1.7218 | 1.6874 | 1.7562 |
| 2027-08-03 | 1.7132 | 1.6789 | 1.7474 |
| 2027-08-04 | 1.7218 | 1.6874 | 1.7563 |
| 2027-08-05 | 1.7132 | 1.6789 | 1.7475 |
| 2027-08-06 | 1.7210 | 1.6866 | 1.7555 |
| 2027-08-07 | 1.7297 | 1.6952 | 1.7643 |
| 2027-08-08 | 1.7211 | 1.6867 | 1.7555 |
| 2027-08-09 | 1.7243 | 1.6899 | 1.7588 |
| 2027-08-10 | 1.7220 | 1.6875 | 1.7564 |
| 2027-08-11 | 1.7307 | 1.6961 | 1.7653 |
| 2027-08-12 | 1.7245 | 1.6900 | 1.7589 |
| 2027-08-13 | 1.7158 | 1.6815 | 1.7501 |
| 2027-08-14 | 1.7245 | 1.6900 | 1.7590 |
| 2027-08-15 | 1.7245 | 1.6900 | 1.7590 |
| 2027-08-16 | 1.7158 | 1.6815 | 1.7502 |
| 2027-08-17 | 1.7245 | 1.6900 | 1.7590 |
| 2027-08-18 | 1.7159 | 1.6816 | 1.7502 |
| 2027-08-19 | 1.7125 | 1.6783 | 1.7468 |
| 2027-08-20 | 1.7191 | 1.6847 | 1.7535 |
| 2027-08-21 | 1.7278 | 1.6932 | 1.7623 |
| 2027-08-22 | 1.7191 | 1.6847 | 1.7535 |
| 2027-08-23 | 1.7227 | 1.6883 | 1.7572 |
| 2027-08-24 | 1.7314 | 1.6968 | 1.7661 |
| 2027-08-25 | 1.7264 | 1.6918 | 1.7609 |
| 2027-08-26 | 1.7250 | 1.6905 | 1.7595 |
| 2027-08-27 | 1.7235 | 1.6890 | 1.7579 |
| 2027-08-28 | 1.7235 | 1.6890 | 1.7579 |
| 2027-08-29 | 1.7148 | 1.6805 | 1.7491 |
| 2027-08-30 | 1.7148 | 1.6805 | 1.7491 |
| 2027-08-31 | 1.7235 | 1.6890 | 1.7580 |
| 2027 September | |||
| 2027-09-01 | 1.7177 | 1.6833 | 1.7520 |
| 2027-09-02 | 1.7206 | 1.6861 | 1.7550 |
| 2027-09-03 | 1.7119 | 1.6777 | 1.7462 |
| 2027-09-04 | 1.7118 | 1.6776 | 1.7460 |
| 2027-09-05 | 1.7134 | 1.6791 | 1.7477 |
| 2027-09-06 | 1.7221 | 1.6876 | 1.7565 |
| 2027-09-07 | 1.7232 | 1.6888 | 1.7577 |
| 2027-09-08 | 1.7271 | 1.6926 | 1.7617 |
| 2027-09-09 | 1.7185 | 1.6841 | 1.7528 |
| 2027-09-10 | 1.7272 | 1.6926 | 1.7617 |
| 2027-09-11 | 1.7185 | 1.6841 | 1.7529 |
| 2027-09-12 | 1.7163 | 1.6819 | 1.7506 |
| 2027-09-13 | 1.7190 | 1.6846 | 1.7534 |
| 2027-09-14 | 1.7277 | 1.6932 | 1.7623 |
| 2027-09-15 | 1.7343 | 1.6996 | 1.7689 |
| 2027-09-16 | 1.7256 | 1.6911 | 1.7601 |
| 2027-09-17 | 1.7169 | 1.6826 | 1.7513 |
| 2027-09-18 | 1.7107 | 1.6765 | 1.7449 |
| 2027-09-19 | 1.7021 | 1.6681 | 1.7362 |
| 2027-09-20 | 1.7108 | 1.6765 | 1.7450 |
| 2027-09-21 | 1.7071 | 1.6729 | 1.7412 |
| 2027-09-22 | 1.6985 | 1.6646 | 1.7325 |
| 2027-09-23 | 1.7071 | 1.6730 | 1.7413 |
| 2027-09-24 | 1.6992 | 1.6652 | 1.7332 |
| 2027-09-25 | 1.6951 | 1.6612 | 1.7290 |
| 2027-09-26 | 1.6938 | 1.6599 | 1.7276 |
| 2027-09-27 | 1.6938 | 1.6599 | 1.7276 |
| 2027-09-28 | 1.6934 | 1.6595 | 1.7272 |
| 2027-09-29 | 1.6849 | 1.6512 | 1.7186 |
| 2027-09-30 | 1.6788 | 1.6453 | 1.7124 |
| 2027 October | |||
| 2027-10-01 | 1.6775 | 1.6439 | 1.7110 |
| 2027-10-02 | 1.6713 | 1.6378 | 1.7047 |
| 2027-10-03 | 1.6629 | 1.6296 | 1.6961 |
| 2027-10-04 | 1.6629 | 1.6296 | 1.6961 |
| 2027-10-05 | 1.6546 | 1.6215 | 1.6876 |
| 2027-10-06 | 1.6629 | 1.6297 | 1.6962 |
| 2027-10-07 | 1.6641 | 1.6308 | 1.6974 |
| 2027-10-08 | 1.6725 | 1.6391 | 1.7060 |
| 2027-10-09 | 1.6810 | 1.6474 | 1.7146 |
| 2027-10-10 | 1.6725 | 1.6391 | 1.7060 |
| 2027-10-11 | 1.6725 | 1.6391 | 1.7060 |
| 2027-10-12 | 1.6725 | 1.6391 | 1.7060 |
| 2027-10-13 | 1.6810 | 1.6474 | 1.7146 |
| 2027-10-14 | 1.6759 | 1.6424 | 1.7094 |
| 2027-10-15 | 1.6675 | 1.6342 | 1.7009 |
| 2027-10-16 | 1.6609 | 1.6277 | 1.6941 |
| 2027-10-17 | 1.6693 | 1.6359 | 1.7027 |
| 2027-10-18 | 1.6693 | 1.6359 | 1.7027 |
| 2027-10-19 | 1.6749 | 1.6414 | 1.7084 |
| 2027-10-20 | 1.6665 | 1.6332 | 1.6999 |
| 2027-10-21 | 1.6605 | 1.6273 | 1.6937 |
| 2027-10-22 | 1.6549 | 1.6218 | 1.6880 |
| 2027-10-23 | 1.6538 | 1.6207 | 1.6869 |
| 2027-10-24 | 1.6455 | 1.6126 | 1.6784 |
| 2027-10-25 | 1.6455 | 1.6126 | 1.6784 |
| 2027-10-26 | 1.6373 | 1.6045 | 1.6700 |
| 2027-10-27 | 1.6386 | 1.6058 | 1.6714 |
| 2027-10-28 | 1.6469 | 1.6140 | 1.6798 |
| 2027-10-29 | 1.6433 | 1.6104 | 1.6761 |
| 2027-10-30 | 1.6431 | 1.6102 | 1.6759 |
| 2027-10-31 | 1.6491 | 1.6161 | 1.6820 |
| 2027 November | |||
| 2027-11-01 | 1.6491 | 1.6161 | 1.6820 |
| 2027-11-02 | 1.6491 | 1.6161 | 1.6820 |
| 2027-11-03 | 1.6465 | 1.6136 | 1.6794 |