Tongan Paʻanga to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current TOP/MYR rate: ▼ 1.7922 (-0,53%)
> Page 6: TOP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.4782 | 1.4486 | 1.5077 |
| 2031-01-02 | 1.4737 | 1.4443 | 1.5032 |
| 2031-01-03 | 1.4664 | 1.4370 | 1.4957 |
| 2031-01-04 | 1.4605 | 1.4313 | 1.4897 |
| 2031-01-05 | 1.4679 | 1.4386 | 1.4973 |
| 2031-01-06 | 1.4679 | 1.4386 | 1.4973 |
| 2031-01-07 | 1.4729 | 1.4434 | 1.5023 |
| 2031-01-08 | 1.4655 | 1.4362 | 1.4948 |
| 2031-01-09 | 1.4602 | 1.4310 | 1.4894 |
| 2031-01-10 | 1.4552 | 1.4261 | 1.4843 |
| 2031-01-11 | 1.4543 | 1.4252 | 1.4834 |
| 2031-01-12 | 1.4470 | 1.4181 | 1.4760 |
| 2031-01-13 | 1.4470 | 1.4181 | 1.4760 |
| 2031-01-14 | 1.4398 | 1.4110 | 1.4686 |
| 2031-01-15 | 1.4409 | 1.4121 | 1.4697 |
| 2031-01-16 | 1.4482 | 1.4192 | 1.4772 |
| 2031-01-17 | 1.4450 | 1.4161 | 1.4739 |
| 2031-01-18 | 1.4448 | 1.4159 | 1.4737 |
| 2031-01-19 | 1.4501 | 1.4211 | 1.4791 |
| 2031-01-20 | 1.4501 | 1.4211 | 1.4791 |
| 2031-01-21 | 1.4501 | 1.4211 | 1.4791 |
| 2031-01-22 | 1.4479 | 1.4189 | 1.4768 |
| 2031-01-23 | 1.4482 | 1.4193 | 1.4772 |
| 2031-01-24 | 1.4453 | 1.4164 | 1.4743 |
| 2031-01-25 | 1.4414 | 1.4126 | 1.4703 |
| 2031-01-26 | 1.4402 | 1.4114 | 1.4690 |
| 2031-01-27 | 1.4402 | 1.4114 | 1.4690 |
| 2031-01-28 | 1.4435 | 1.4146 | 1.4723 |
| 2031-01-29 | 1.4425 | 1.4136 | 1.4713 |
| 2031-01-30 | 1.4448 | 1.4159 | 1.4737 |
| 2031-01-31 | 1.4401 | 1.4113 | 1.4689 |
| 2031 February | |||
| 2031-02-01 | 1.4329 | 1.4042 | 1.4615 |
| 2031-02-02 | 1.4401 | 1.4113 | 1.4689 |
| 2031-02-03 | 1.4401 | 1.4113 | 1.4689 |
| 2031-02-04 | 1.4403 | 1.4115 | 1.4691 |
| 2031-02-05 | 1.4381 | 1.4093 | 1.4668 |
| 2031-02-06 | 1.4409 | 1.4121 | 1.4698 |
| 2031-02-07 | 1.4449 | 1.4160 | 1.4738 |
| 2031-02-08 | 1.4433 | 1.4145 | 1.4722 |
| 2031-02-09 | 1.4425 | 1.4136 | 1.4713 |
| 2031-02-10 | 1.4425 | 1.4136 | 1.4713 |
| 2031-02-11 | 1.4498 | 1.4208 | 1.4788 |
| 2031-02-12 | 1.4425 | 1.4137 | 1.4714 |
| 2031-02-13 | 1.4365 | 1.4078 | 1.4652 |
| 2031-02-14 | 1.4327 | 1.4040 | 1.4613 |
| 2031-02-15 | 1.4335 | 1.4049 | 1.4622 |
| 2031-02-16 | 1.4335 | 1.4049 | 1.4622 |
| 2031-02-17 | 1.4335 | 1.4049 | 1.4622 |
| 2031-02-18 | 1.4296 | 1.4010 | 1.4582 |
| 2031-02-19 | 1.4225 | 1.3940 | 1.4509 |
| 2031-02-20 | 1.4296 | 1.4011 | 1.4582 |
| 2031-02-21 | 1.4322 | 1.4035 | 1.4608 |
| 2031-02-22 | 1.4339 | 1.4052 | 1.4626 |
| 2031-02-23 | 1.4312 | 1.4026 | 1.4598 |
| 2031-02-24 | 1.4312 | 1.4026 | 1.4598 |
| 2031-02-25 | 1.4356 | 1.4069 | 1.4643 |
| 2031-02-26 | 1.4371 | 1.4084 | 1.4658 |
| 2031-02-27 | 1.4424 | 1.4135 | 1.4712 |
| 2031-02-28 | 1.4430 | 1.4142 | 1.4719 |
| 2031 March | |||
| 2031-03-01 | 1.4419 | 1.4130 | 1.4707 |
| 2031-03-02 | 1.4346 | 1.4059 | 1.4633 |
| 2031-03-03 | 1.4419 | 1.4130 | 1.4707 |
| 2031-03-04 | 1.4415 | 1.4127 | 1.4704 |
| 2031-03-05 | 1.4409 | 1.4120 | 1.4697 |
| 2031-03-06 | 1.4392 | 1.4104 | 1.4680 |
| 2031-03-07 | 1.4385 | 1.4097 | 1.4673 |
| 2031-03-08 | 1.4388 | 1.4101 | 1.4676 |
| 2031-03-09 | 1.4388 | 1.4101 | 1.4676 |
| 2031-03-10 | 1.4366 | 1.4079 | 1.4654 |
| 2031-03-11 | 1.4341 | 1.4054 | 1.4628 |
| 2031-03-12 | 1.4322 | 1.4036 | 1.4609 |
| 2031-03-13 | 1.4292 | 1.4006 | 1.4578 |
| 2031-03-14 | 1.4297 | 1.4011 | 1.4583 |
| 2031-03-15 | 1.4305 | 1.4019 | 1.4591 |
| 2031-03-16 | 1.4305 | 1.4019 | 1.4591 |
| 2031-03-17 | 1.4302 | 1.4016 | 1.4588 |
| 2031-03-18 | 1.4373 | 1.4086 | 1.4661 |
| 2031-03-19 | 1.4351 | 1.4064 | 1.4638 |
| 2031-03-20 | 1.4415 | 1.4127 | 1.4704 |
| 2031-03-21 | 1.4488 | 1.4199 | 1.4778 |
| 2031-03-22 | 1.4485 | 1.4195 | 1.4775 |
| 2031-03-23 | 1.4485 | 1.4195 | 1.4775 |
| 2031-03-24 | 1.4412 | 1.4124 | 1.4701 |
| 2031-03-25 | 1.4395 | 1.4107 | 1.4683 |
| 2031-03-26 | 1.4385 | 1.4097 | 1.4673 |
| 2031-03-27 | 1.4392 | 1.4104 | 1.4680 |
| 2031-03-28 | 1.4411 | 1.4122 | 1.4699 |
| 2031-03-29 | 1.4429 | 1.4140 | 1.4717 |
| 2031-03-30 | 1.4429 | 1.4140 | 1.4717 |
| 2031-03-31 | 1.4412 | 1.4124 | 1.4701 |
| 2031 April | |||
| 2031-04-01 | 1.4406 | 1.4117 | 1.4694 |
| 2031-04-02 | 1.4365 | 1.4077 | 1.4652 |
| 2031-04-03 | 1.4293 | 1.4007 | 1.4579 |
| 2031-04-04 | 1.4363 | 1.4075 | 1.4650 |
| 2031-04-05 | 1.4346 | 1.4059 | 1.4632 |
| 2031-04-06 | 1.4346 | 1.4059 | 1.4632 |
| 2031-04-07 | 1.4381 | 1.4094 | 1.4669 |
| 2031-04-08 | 1.4390 | 1.4102 | 1.4678 |
| 2031-04-09 | 1.4395 | 1.4107 | 1.4683 |
| 2031-04-10 | 1.4381 | 1.4094 | 1.4669 |
| 2031-04-11 | 1.4402 | 1.4114 | 1.4690 |
| 2031-04-12 | 1.4395 | 1.4107 | 1.4683 |
| 2031-04-13 | 1.4395 | 1.4107 | 1.4683 |
| 2031-04-14 | 1.4323 | 1.4036 | 1.4609 |
| 2031-04-15 | 1.4372 | 1.4085 | 1.4660 |
| 2031-04-16 | 1.4420 | 1.4131 | 1.4708 |
| 2031-04-17 | 1.4420 | 1.4131 | 1.4708 |
| 2031-04-18 | 1.4381 | 1.4093 | 1.4668 |
| 2031-04-19 | 1.4406 | 1.4118 | 1.4694 |
| 2031-04-20 | 1.4406 | 1.4118 | 1.4694 |
| 2031-04-21 | 1.4406 | 1.4118 | 1.4694 |
| 2031-04-22 | 1.4427 | 1.4138 | 1.4715 |
| 2031-04-23 | 1.4425 | 1.4137 | 1.4714 |
| 2031-04-24 | 1.4422 | 1.4133 | 1.4710 |
| 2031-04-25 | 1.4402 | 1.4114 | 1.4690 |
| 2031-04-26 | 1.4402 | 1.4114 | 1.4690 |
| 2031-04-27 | 1.4402 | 1.4114 | 1.4690 |
| 2031-04-28 | 1.4394 | 1.4106 | 1.4682 |
| 2031-04-29 | 1.4357 | 1.4070 | 1.4644 |
| 2031-04-30 | 1.4367 | 1.4080 | 1.4654 |
| 2031 May | |||
| 2031-05-01 | 1.4391 | 1.4103 | 1.4679 |
| 2031-05-02 | 1.4357 | 1.4070 | 1.4644 |
| 2031-05-03 | 1.4338 | 1.4051 | 1.4625 |
| 2031-05-04 | 1.4338 | 1.4051 | 1.4625 |
| 2031-05-05 | 1.4338 | 1.4051 | 1.4625 |
| 2031-05-06 | 1.4343 | 1.4056 | 1.4630 |
| 2031-05-07 | 1.4292 | 1.4006 | 1.4578 |
| 2031-05-08 | 1.4306 | 1.4020 | 1.4592 |
| 2031-05-09 | 1.4329 | 1.4043 | 1.4616 |
| 2031-05-10 | 1.4345 | 1.4058 | 1.4632 |
| 2031-05-11 | 1.4345 | 1.4058 | 1.4632 |
| 2031-05-12 | 1.4357 | 1.4070 | 1.4644 |
| 2031-05-13 | 1.4314 | 1.4028 | 1.4600 |
| 2031-05-14 | 1.4322 | 1.4036 | 1.4608 |
| 2031-05-15 | 1.4365 | 1.4078 | 1.4653 |
| 2031-05-16 | 1.4389 | 1.4101 | 1.4677 |
| 2031-05-17 | 1.4394 | 1.4106 | 1.4682 |
| 2031-05-18 | 1.4394 | 1.4106 | 1.4682 |
| 2031-05-19 | 1.4360 | 1.4073 | 1.4647 |
| 2031-05-20 | 1.4372 | 1.4085 | 1.4660 |
| 2031-05-21 | 1.4365 | 1.4078 | 1.4653 |
| 2031-05-22 | 1.4340 | 1.4053 | 1.4627 |
| 2031-05-23 | 1.4367 | 1.4080 | 1.4654 |
| 2031-05-24 | 1.4348 | 1.4061 | 1.4635 |
| 2031-05-25 | 1.4348 | 1.4061 | 1.4635 |
| 2031-05-26 | 1.4369 | 1.4081 | 1.4656 |
| 2031-05-27 | 1.4369 | 1.4081 | 1.4656 |
| 2031-05-28 | 1.4386 | 1.4098 | 1.4674 |
| 2031-05-29 | 1.4370 | 1.4083 | 1.4658 |
| 2031-05-30 | 1.4396 | 1.4108 | 1.4684 |
| 2031-05-31 | 1.4406 | 1.4118 | 1.4694 |
| 2031 June | |||
| 2031-06-01 | 1.4406 | 1.4118 | 1.4694 |
| 2031-06-02 | 1.4334 | 1.4047 | 1.4621 |
| 2031-06-03 | 1.4407 | 1.4118 | 1.4695 |
| 2031-06-04 | 1.4403 | 1.4115 | 1.4691 |
| 2031-06-05 | 1.4413 | 1.4125 | 1.4702 |
| 2031-06-06 | 1.4408 | 1.4120 | 1.4697 |
| 2031-06-07 | 1.4408 | 1.4120 | 1.4697 |
| 2031-06-08 | 1.4408 | 1.4120 | 1.4697 |
| 2031-06-09 | 1.4408 | 1.4120 | 1.4697 |
| 2031-06-10 | 1.4408 | 1.4120 | 1.4696 |
| 2031-06-11 | 1.4420 | 1.4132 | 1.4709 |
| 2031-06-12 | 1.4419 | 1.4130 | 1.4707 |
| 2031-06-13 | 1.4410 | 1.4122 | 1.4698 |
| 2031-06-14 | 1.4402 | 1.4114 | 1.4690 |
| 2031-06-15 | 1.4402 | 1.4114 | 1.4690 |
| 2031-06-16 | 1.4369 | 1.4082 | 1.4656 |
| 2031-06-17 | 1.4325 | 1.4038 | 1.4611 |
| 2031-06-18 | 1.4287 | 1.4002 | 1.4573 |
| 2031-06-19 | 1.4311 | 1.4025 | 1.4597 |
| 2031-06-20 | 1.4294 | 1.4008 | 1.4580 |
| 2031-06-21 | 1.4279 | 1.3993 | 1.4564 |
| 2031-06-22 | 1.4279 | 1.3993 | 1.4564 |
| 2031-06-23 | 1.4308 | 1.4022 | 1.4594 |
| 2031-06-24 | 1.4308 | 1.4022 | 1.4594 |
| 2031-06-25 | 1.4302 | 1.4016 | 1.4588 |
| 2031-06-26 | 1.4375 | 1.4087 | 1.4662 |
| 2031-06-27 | 1.4447 | 1.4158 | 1.4736 |
| 2031-06-28 | 1.4458 | 1.4169 | 1.4747 |
| 2031-06-29 | 1.4464 | 1.4175 | 1.4754 |
| 2031-06-30 | 1.4538 | 1.4247 | 1.4828 |
| 2031 July | |||
| 2031-07-01 | 1.4543 | 1.4252 | 1.4834 |
| 2031-07-02 | 1.4584 | 1.4292 | 1.4875 |
| 2031-07-03 | 1.4569 | 1.4278 | 1.4861 |
| 2031-07-04 | 1.4560 | 1.4269 | 1.4851 |
| 2031-07-05 | 1.4560 | 1.4269 | 1.4851 |
| 2031-07-06 | 1.4568 | 1.4276 | 1.4859 |
| 2031-07-07 | 1.4617 | 1.4325 | 1.4910 |
| 2031-07-08 | 1.4617 | 1.4325 | 1.4910 |
| 2031-07-09 | 1.4617 | 1.4325 | 1.4910 |
| 2031-07-10 | 1.4641 | 1.4348 | 1.4934 |
| 2031-07-11 | 1.4715 | 1.4421 | 1.5010 |
| 2031-07-12 | 1.4790 | 1.4494 | 1.5085 |
| 2031-07-13 | 1.4777 | 1.4482 | 1.5073 |
| 2031-07-14 | 1.4703 | 1.4409 | 1.4997 |
| 2031-07-15 | 1.4777 | 1.4482 | 1.5073 |
| 2031-07-16 | 1.4852 | 1.4555 | 1.5149 |
| 2031-07-17 | 1.4927 | 1.4629 | 1.5226 |
| 2031-07-18 | 1.4852 | 1.4555 | 1.5149 |
| 2031-07-19 | 1.4927 | 1.4629 | 1.5226 |
| 2031-07-20 | 1.4931 | 1.4632 | 1.5229 |
| 2031-07-21 | 1.4931 | 1.4632 | 1.5229 |
| 2031-07-22 | 1.4913 | 1.4614 | 1.5211 |
| 2031-07-23 | 1.4838 | 1.4541 | 1.5135 |
| 2031-07-24 | 1.4763 | 1.4468 | 1.5059 |
| 2031-07-25 | 1.4689 | 1.4396 | 1.4983 |
| 2031-07-26 | 1.4746 | 1.4452 | 1.5041 |
| 2031-07-27 | 1.4740 | 1.4445 | 1.5035 |
| 2031-07-28 | 1.4814 | 1.4518 | 1.5111 |
| 2031-07-29 | 1.4740 | 1.4445 | 1.5035 |
| 2031-07-30 | 1.4787 | 1.4491 | 1.5082 |
| 2031-07-31 | 1.4861 | 1.4564 | 1.5159 |
| 2031 August | |||
| 2031-08-01 | 1.4869 | 1.4571 | 1.5166 |
| 2031-08-02 | 1.4871 | 1.4574 | 1.5169 |
| 2031-08-03 | 1.4818 | 1.4522 | 1.5115 |
| 2031-08-04 | 1.4777 | 1.4481 | 1.5072 |
| 2031-08-05 | 1.4750 | 1.4455 | 1.5045 |
| 2031-08-06 | 1.4676 | 1.4383 | 1.4970 |
| 2031-08-07 | 1.4750 | 1.4455 | 1.5045 |
| 2031-08-08 | 1.4676 | 1.4383 | 1.4970 |
| 2031-08-09 | 1.4662 | 1.4368 | 1.4955 |
| 2031-08-10 | 1.4736 | 1.4441 | 1.5030 |
| 2031-08-11 | 1.4662 | 1.4369 | 1.4955 |
| 2031-08-12 | 1.4588 | 1.4297 | 1.4880 |
| 2031-08-13 | 1.4662 | 1.4369 | 1.4955 |
| 2031-08-14 | 1.4589 | 1.4297 | 1.4880 |
| 2031-08-15 | 1.4655 | 1.4362 | 1.4949 |
| 2031-08-16 | 1.4730 | 1.4435 | 1.5024 |
| 2031-08-17 | 1.4656 | 1.4363 | 1.4949 |
| 2031-08-18 | 1.4684 | 1.4390 | 1.4977 |
| 2031-08-19 | 1.4663 | 1.4370 | 1.4957 |
| 2031-08-20 | 1.4738 | 1.4443 | 1.5032 |
| 2031-08-21 | 1.4684 | 1.4391 | 1.4978 |
| 2031-08-22 | 1.4611 | 1.4319 | 1.4903 |
| 2031-08-23 | 1.4685 | 1.4391 | 1.4978 |
| 2031-08-24 | 1.4685 | 1.4391 | 1.4978 |
| 2031-08-25 | 1.4611 | 1.4319 | 1.4903 |
| 2031-08-26 | 1.4685 | 1.4391 | 1.4979 |
| 2031-08-27 | 1.4611 | 1.4319 | 1.4904 |
| 2031-08-28 | 1.4583 | 1.4291 | 1.4875 |
| 2031-08-29 | 1.4639 | 1.4346 | 1.4932 |
| 2031-08-30 | 1.4713 | 1.4419 | 1.5007 |
| 2031-08-31 | 1.4639 | 1.4346 | 1.4932 |
| 2031 September | |||
| 2031-09-01 | 1.4670 | 1.4376 | 1.4963 |
| 2031-09-02 | 1.4744 | 1.4449 | 1.5039 |
| 2031-09-03 | 1.4701 | 1.4407 | 1.4995 |
| 2031-09-04 | 1.4689 | 1.4395 | 1.4983 |
| 2031-09-05 | 1.4676 | 1.4382 | 1.4969 |
| 2031-09-06 | 1.4676 | 1.4382 | 1.4970 |
| 2031-09-07 | 1.4602 | 1.4310 | 1.4894 |
| 2031-09-08 | 1.4602 | 1.4310 | 1.4894 |
| 2031-09-09 | 1.4676 | 1.4383 | 1.4970 |
| 2031-09-10 | 1.4627 | 1.4334 | 1.4919 |
| 2031-09-11 | 1.4651 | 1.4358 | 1.4944 |
| 2031-09-12 | 1.4578 | 1.4286 | 1.4869 |
| 2031-09-13 | 1.4577 | 1.4285 | 1.4868 |
| 2031-09-14 | 1.4590 | 1.4299 | 1.4882 |
| 2031-09-15 | 1.4664 | 1.4371 | 1.4957 |
| 2031-09-16 | 1.4674 | 1.4381 | 1.4968 |
| 2031-09-17 | 1.4707 | 1.4413 | 1.5001 |
| 2031-09-18 | 1.4633 | 1.4341 | 1.4926 |
| 2031-09-19 | 1.4707 | 1.4413 | 1.5002 |
| 2031-09-20 | 1.4634 | 1.4341 | 1.4926 |
| 2031-09-21 | 1.4615 | 1.4322 | 1.4907 |
| 2031-09-22 | 1.4638 | 1.4345 | 1.4931 |
| 2031-09-23 | 1.4712 | 1.4418 | 1.5006 |
| 2031-09-24 | 1.4768 | 1.4473 | 1.5063 |
| 2031-09-25 | 1.4694 | 1.4400 | 1.4988 |
| 2031-09-26 | 1.4620 | 1.4328 | 1.4913 |
| 2031-09-27 | 1.4568 | 1.4276 | 1.4859 |
| 2031-09-28 | 1.4495 | 1.4205 | 1.4784 |
| 2031-09-29 | 1.4568 | 1.4276 | 1.4859 |
| 2031-09-30 | 1.4537 | 1.4246 | 1.4827 |
| 2031 October | |||
| 2031-10-01 | 1.4464 | 1.4174 | 1.4753 |
| 2031-10-02 | 1.4537 | 1.4246 | 1.4828 |
| 2031-10-03 | 1.4469 | 1.4180 | 1.4759 |
| 2031-10-04 | 1.4435 | 1.4146 | 1.4723 |
| 2031-10-05 | 1.4423 | 1.4135 | 1.4712 |
| 2031-10-06 | 1.4423 | 1.4135 | 1.4712 |
| 2031-10-07 | 1.4420 | 1.4131 | 1.4708 |
| 2031-10-08 | 1.4347 | 1.4060 | 1.4634 |
| 2031-10-09 | 1.4296 | 1.4010 | 1.4582 |
| 2031-10-10 | 1.4285 | 1.3999 | 1.4570 |
| 2031-10-11 | 1.4232 | 1.3947 | 1.4516 |
| 2031-10-12 | 1.4160 | 1.3877 | 1.4443 |
| 2031-10-13 | 1.4160 | 1.3877 | 1.4443 |
| 2031-10-14 | 1.4089 | 1.3807 | 1.4371 |
| 2031-10-15 | 1.4160 | 1.3877 | 1.4444 |
| 2031-10-16 | 1.4171 | 1.3887 | 1.4454 |
| 2031-10-17 | 1.4242 | 1.3957 | 1.4527 |
| 2031-10-18 | 1.4314 | 1.4028 | 1.4600 |
| 2031-10-19 | 1.4242 | 1.3958 | 1.4527 |
| 2031-10-20 | 1.4242 | 1.3958 | 1.4527 |
| 2031-10-21 | 1.4242 | 1.3957 | 1.4527 |
| 2031-10-22 | 1.4314 | 1.4028 | 1.4600 |
| 2031-10-23 | 1.4271 | 1.3986 | 1.4557 |
| 2031-10-24 | 1.4200 | 1.3916 | 1.4484 |
| 2031-10-25 | 1.4143 | 1.3860 | 1.4426 |
| 2031-10-26 | 1.4215 | 1.3931 | 1.4499 |
| 2031-10-27 | 1.4215 | 1.3931 | 1.4499 |
| 2031-10-28 | 1.4263 | 1.3977 | 1.4548 |
| 2031-10-29 | 1.4191 | 1.3907 | 1.4475 |
| 2031-10-30 | 1.4140 | 1.3857 | 1.4423 |
| 2031-10-31 | 1.4092 | 1.3810 | 1.4374 |
| 2031 November | |||
| 2031-11-01 | 1.4083 | 1.3801 | 1.4365 |
| 2031-11-02 | 1.4012 | 1.3732 | 1.4293 |