Tongan Paʻanga to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current TOP/MYR rate: ▼ 1.7922 (-0,53%)
> Page 1: TOP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.8390 | 1.8022 | 1.8757 |
| 2026-01-02 | 1.8297 | 1.7931 | 1.8663 |
| 2026-01-03 | 1.8390 | 1.8022 | 1.8758 |
| 2026-01-04 | 1.8390 | 1.8022 | 1.8758 |
| 2026-01-05 | 1.8298 | 1.7932 | 1.8664 |
| 2026-01-06 | 1.8390 | 1.8022 | 1.8758 |
| 2026-01-07 | 1.8298 | 1.7932 | 1.8664 |
| 2026-01-08 | 1.8262 | 1.7897 | 1.8628 |
| 2026-01-09 | 1.8332 | 1.7966 | 1.8699 |
| 2026-01-10 | 1.8425 | 1.8056 | 1.8793 |
| 2026-01-11 | 1.8333 | 1.7966 | 1.8699 |
| 2026-01-12 | 1.8371 | 1.8004 | 1.8738 |
| 2026-01-13 | 1.8464 | 1.8095 | 1.8833 |
| 2026-01-14 | 1.8410 | 1.8042 | 1.8778 |
| 2026-01-15 | 1.8395 | 1.8028 | 1.8763 |
| 2026-01-16 | 1.8379 | 1.8011 | 1.8746 |
| 2026-01-17 | 1.8379 | 1.8011 | 1.8746 |
| 2026-01-18 | 1.8287 | 1.7921 | 1.8652 |
| 2026-01-19 | 1.8287 | 1.7921 | 1.8652 |
| 2026-01-20 | 1.8379 | 1.8012 | 1.8747 |
| 2026-01-21 | 1.8317 | 1.7951 | 1.8683 |
| 2026-01-22 | 1.8348 | 1.7981 | 1.8715 |
| 2026-01-23 | 1.8256 | 1.7891 | 1.8621 |
| 2026-01-24 | 1.8255 | 1.7890 | 1.8620 |
| 2026-01-25 | 1.8272 | 1.7906 | 1.8637 |
| 2026-01-26 | 1.8364 | 1.7997 | 1.8731 |
| 2026-01-27 | 1.8376 | 1.8009 | 1.8744 |
| 2026-01-28 | 1.8418 | 1.8050 | 1.8786 |
| 2026-01-29 | 1.8326 | 1.7959 | 1.8692 |
| 2026-01-30 | 1.8418 | 1.8050 | 1.8787 |
| 2026-01-31 | 1.8326 | 1.7959 | 1.8692 |
| 2026 February | |||
| 2026-02-01 | 1.8302 | 1.7936 | 1.8668 |
| 2026-02-02 | 1.8331 | 1.7965 | 1.8698 |
| 2026-02-03 | 1.8424 | 1.8056 | 1.8793 |
| 2026-02-04 | 1.8494 | 1.8124 | 1.8864 |
| 2026-02-05 | 1.8401 | 1.8033 | 1.8769 |
| 2026-02-06 | 1.8309 | 1.7943 | 1.8675 |
| 2026-02-07 | 1.8243 | 1.7878 | 1.8608 |
| 2026-02-08 | 1.8152 | 1.7789 | 1.8515 |
| 2026-02-09 | 1.8243 | 1.7879 | 1.8608 |
| 2026-02-10 | 1.8204 | 1.7840 | 1.8568 |
| 2026-02-11 | 1.8113 | 1.7751 | 1.8475 |
| 2026-02-12 | 1.8205 | 1.7840 | 1.8569 |
| 2026-02-13 | 1.8120 | 1.7758 | 1.8482 |
| 2026-02-14 | 1.8077 | 1.7715 | 1.8438 |
| 2026-02-15 | 1.8062 | 1.7701 | 1.8423 |
| 2026-02-16 | 1.8062 | 1.7701 | 1.8423 |
| 2026-02-17 | 1.8058 | 1.7697 | 1.8419 |
| 2026-02-18 | 1.7967 | 1.7608 | 1.8327 |
| 2026-02-19 | 1.7903 | 1.7545 | 1.8261 |
| 2026-02-20 | 1.7889 | 1.7531 | 1.8246 |
| 2026-02-21 | 1.7822 | 1.7466 | 1.8179 |
| 2026-02-22 | 1.7733 | 1.7378 | 1.8088 |
| 2026-02-23 | 1.7733 | 1.7378 | 1.8088 |
| 2026-02-24 | 1.7644 | 1.7291 | 1.7997 |
| 2026-02-25 | 1.7733 | 1.7379 | 1.8088 |
| 2026-02-26 | 1.7746 | 1.7391 | 1.8101 |
| 2026-02-27 | 1.7836 | 1.7479 | 1.8192 |
| 2026-02-28 | 1.7926 | 1.7567 | 1.8284 |
| 2026 March | |||
| 2026-03-01 | 1.7836 | 1.7479 | 1.8193 |
| 2026-03-02 | 1.7836 | 1.7479 | 1.8193 |
| 2026-03-03 | 1.7836 | 1.7479 | 1.8192 |
| 2026-03-04 | 1.7926 | 1.7567 | 1.8284 |
| 2026-03-05 | 1.7872 | 1.7515 | 1.8229 |
| 2026-03-06 | 1.7782 | 1.7427 | 1.8138 |
| 2026-03-07 | 1.7712 | 1.7358 | 1.8066 |
| 2026-03-08 | 1.7801 | 1.7445 | 1.8157 |
| 2026-03-09 | 1.7801 | 1.7445 | 1.8157 |
| 2026-03-10 | 1.7861 | 1.7504 | 1.8219 |
| 2026-03-11 | 1.7772 | 1.7416 | 1.8127 |
| 2026-03-12 | 1.7708 | 1.7353 | 1.8062 |
| 2026-03-13 | 1.7647 | 1.7294 | 1.8000 |
| 2026-03-14 | 1.7636 | 1.7284 | 1.7989 |
| 2026-03-15 | 1.7548 | 1.7197 | 1.7899 |
| 2026-03-16 | 1.7548 | 1.7197 | 1.7899 |
| 2026-03-17 | 1.7460 | 1.7111 | 1.7809 |
| 2026-03-18 | 1.7474 | 1.7125 | 1.7824 |
| 2026-03-19 | 1.7562 | 1.7211 | 1.7914 |
| 2026-03-20 | 1.7524 | 1.7173 | 1.7874 |
| 2026-03-21 | 1.7522 | 1.7171 | 1.7872 |
| 2026-03-22 | 1.7586 | 1.7234 | 1.7937 |
| 2026-03-23 | 1.7586 | 1.7234 | 1.7937 |
| 2026-03-24 | 1.7585 | 1.7234 | 1.7937 |
| 2026-03-25 | 1.7558 | 1.7207 | 1.7909 |
| 2026-03-26 | 1.7563 | 1.7212 | 1.7914 |
| 2026-03-27 | 1.7528 | 1.7177 | 1.7878 |
| 2026-03-28 | 1.7480 | 1.7131 | 1.7830 |
| 2026-03-29 | 1.7466 | 1.7116 | 1.7815 |
| 2026-03-30 | 1.7466 | 1.7116 | 1.7815 |
| 2026-03-31 | 1.7505 | 1.7155 | 1.7855 |
| 2026 April | |||
| 2026-04-01 | 1.7493 | 1.7143 | 1.7842 |
| 2026-04-02 | 1.7521 | 1.7171 | 1.7872 |
| 2026-04-03 | 1.7464 | 1.7115 | 1.7813 |
| 2026-04-04 | 1.7376 | 1.7029 | 1.7724 |
| 2026-04-05 | 1.7464 | 1.7115 | 1.7813 |
| 2026-04-06 | 1.7464 | 1.7115 | 1.7813 |
| 2026-04-07 | 1.7466 | 1.7117 | 1.7816 |
| 2026-04-08 | 1.7439 | 1.7091 | 1.7788 |
| 2026-04-09 | 1.7474 | 1.7125 | 1.7824 |
| 2026-04-10 | 1.7522 | 1.7171 | 1.7872 |
| 2026-04-11 | 1.7503 | 1.7153 | 1.7853 |
| 2026-04-12 | 1.7493 | 1.7143 | 1.7843 |
| 2026-04-13 | 1.7493 | 1.7143 | 1.7843 |
| 2026-04-14 | 1.7581 | 1.7230 | 1.7933 |
| 2026-04-15 | 1.7493 | 1.7143 | 1.7843 |
| 2026-04-16 | 1.7420 | 1.7072 | 1.7769 |
| 2026-04-17 | 1.7374 | 1.7026 | 1.7721 |
| 2026-04-18 | 1.7384 | 1.7037 | 1.7732 |
| 2026-04-19 | 1.7384 | 1.7037 | 1.7732 |
| 2026-04-20 | 1.7384 | 1.7037 | 1.7732 |
| 2026-04-21 | 1.7337 | 1.6990 | 1.7684 |
| 2026-04-22 | 1.7250 | 1.6905 | 1.7595 |
| 2026-04-23 | 1.7337 | 1.6991 | 1.7684 |
| 2026-04-24 | 1.7368 | 1.7021 | 1.7715 |
| 2026-04-25 | 1.7389 | 1.7041 | 1.7736 |
| 2026-04-26 | 1.7356 | 1.7009 | 1.7703 |
| 2026-04-27 | 1.7356 | 1.7009 | 1.7703 |
| 2026-04-28 | 1.7409 | 1.7061 | 1.7757 |
| 2026-04-29 | 1.7428 | 1.7079 | 1.7776 |
| 2026-04-30 | 1.7491 | 1.7142 | 1.7841 |
| 2026 May | |||
| 2026-05-01 | 1.7500 | 1.7150 | 1.7850 |
| 2026-05-02 | 1.7485 | 1.7136 | 1.7835 |
| 2026-05-03 | 1.7398 | 1.7050 | 1.7746 |
| 2026-05-04 | 1.7486 | 1.7136 | 1.7835 |
| 2026-05-05 | 1.7482 | 1.7132 | 1.7831 |
| 2026-05-06 | 1.7473 | 1.7124 | 1.7823 |
| 2026-05-07 | 1.7453 | 1.7104 | 1.7802 |
| 2026-05-08 | 1.7444 | 1.7096 | 1.7793 |
| 2026-05-09 | 1.7449 | 1.7100 | 1.7798 |
| 2026-05-10 | 1.7449 | 1.7100 | 1.7798 |
| 2026-05-11 | 1.7422 | 1.7074 | 1.7770 |
| 2026-05-12 | 1.7391 | 1.7043 | 1.7739 |
| 2026-05-13 | 1.7369 | 1.7021 | 1.7716 |
| 2026-05-14 | 1.7332 | 1.6985 | 1.7678 |
| 2026-05-15 | 1.7338 | 1.6991 | 1.7684 |
| 2026-05-16 | 1.7348 | 1.7001 | 1.7695 |
| 2026-05-17 | 1.7348 | 1.7001 | 1.7695 |
| 2026-05-18 | 1.7344 | 1.6997 | 1.7691 |
| 2026-05-19 | 1.7430 | 1.7082 | 1.7779 |
| 2026-05-20 | 1.7403 | 1.7055 | 1.7751 |
| 2026-05-21 | 1.7482 | 1.7132 | 1.7831 |
| 2026-05-22 | 1.7570 | 1.7219 | 1.7921 |
| 2026-05-23 | 1.7566 | 1.7215 | 1.7917 |
| 2026-05-24 | 1.7566 | 1.7215 | 1.7917 |
| 2026-05-25 | 1.7478 | 1.7128 | 1.7827 |
| 2026-05-26 | 1.7456 | 1.7107 | 1.7805 |
| 2026-05-27 | 1.7445 | 1.7096 | 1.7794 |
| 2026-05-28 | 1.7453 | 1.7104 | 1.7802 |
| 2026-05-29 | 1.7476 | 1.7126 | 1.7825 |
| 2026-05-30 | 1.7498 | 1.7148 | 1.7848 |
| 2026-05-31 | 1.7498 | 1.7148 | 1.7848 |
| 2026 June | |||
| 2026-06-01 | 1.7478 | 1.7128 | 1.7827 |
| 2026-06-02 | 1.7470 | 1.7120 | 1.7819 |
| 2026-06-03 | 1.7420 | 1.7072 | 1.7768 |
| 2026-06-04 | 1.7333 | 1.6986 | 1.7679 |
| 2026-06-05 | 1.7417 | 1.7069 | 1.7766 |
| 2026-06-06 | 1.7397 | 1.7049 | 1.7745 |
| 2026-06-07 | 1.7397 | 1.7049 | 1.7745 |
| 2026-06-08 | 1.7440 | 1.7091 | 1.7789 |
| 2026-06-09 | 1.7450 | 1.7101 | 1.7799 |
| 2026-06-10 | 1.7457 | 1.7107 | 1.7806 |
| 2026-06-11 | 1.7440 | 1.7091 | 1.7789 |
| 2026-06-12 | 1.7465 | 1.7116 | 1.7814 |
| 2026-06-13 | 1.7457 | 1.7107 | 1.7806 |
| 2026-06-14 | 1.7457 | 1.7107 | 1.7806 |
| 2026-06-15 | 1.7369 | 1.7022 | 1.7716 |
| 2026-06-16 | 1.7429 | 1.7081 | 1.7778 |
| 2026-06-17 | 1.7487 | 1.7137 | 1.7837 |
| 2026-06-18 | 1.7487 | 1.7137 | 1.7837 |
| 2026-06-19 | 1.7439 | 1.7091 | 1.7788 |
| 2026-06-20 | 1.7471 | 1.7121 | 1.7820 |
| 2026-06-21 | 1.7471 | 1.7121 | 1.7820 |
| 2026-06-22 | 1.7470 | 1.7121 | 1.7820 |
| 2026-06-23 | 1.7495 | 1.7145 | 1.7845 |
| 2026-06-24 | 1.7493 | 1.7143 | 1.7843 |
| 2026-06-25 | 1.7489 | 1.7139 | 1.7839 |
| 2026-06-26 | 1.7465 | 1.7116 | 1.7815 |
| 2026-06-27 | 1.7465 | 1.7116 | 1.7815 |
| 2026-06-28 | 1.7465 | 1.7116 | 1.7815 |
| 2026-06-29 | 1.7456 | 1.7107 | 1.7805 |
| 2026-06-30 | 1.7410 | 1.7062 | 1.7759 |
| 2026 July | |||
| 2026-07-01 | 1.7423 | 1.7074 | 1.7771 |
| 2026-07-02 | 1.7452 | 1.7103 | 1.7801 |
| 2026-07-03 | 1.7410 | 1.7062 | 1.7759 |
| 2026-07-04 | 1.7388 | 1.7040 | 1.7736 |
| 2026-07-05 | 1.7388 | 1.7040 | 1.7736 |
| 2026-07-06 | 1.7388 | 1.7040 | 1.7736 |
| 2026-07-07 | 1.7394 | 1.7046 | 1.7742 |
| 2026-07-08 | 1.7332 | 1.6985 | 1.7679 |
| 2026-07-09 | 1.7348 | 1.7001 | 1.7695 |
| 2026-07-10 | 1.7377 | 1.7030 | 1.7725 |
| 2026-07-11 | 1.7396 | 1.7048 | 1.7744 |
| 2026-07-12 | 1.7396 | 1.7048 | 1.7744 |
| 2026-07-13 | 1.7410 | 1.7062 | 1.7759 |
| 2026-07-14 | 1.7359 | 1.7012 | 1.7706 |
| 2026-07-15 | 1.7368 | 1.7021 | 1.7716 |
| 2026-07-16 | 1.7421 | 1.7072 | 1.7769 |
| 2026-07-17 | 1.7449 | 1.7100 | 1.7798 |
| 2026-07-18 | 1.7456 | 1.7107 | 1.7805 |
| 2026-07-19 | 1.7456 | 1.7107 | 1.7805 |
| 2026-07-20 | 1.7415 | 1.7066 | 1.7763 |
| 2026-07-21 | 1.7429 | 1.7081 | 1.7778 |
| 2026-07-22 | 1.7421 | 1.7072 | 1.7769 |
| 2026-07-23 | 1.7390 | 1.7042 | 1.7738 |
| 2026-07-24 | 1.7423 | 1.7074 | 1.7771 |
| 2026-07-25 | 1.7400 | 1.7052 | 1.7748 |
| 2026-07-26 | 1.7400 | 1.7052 | 1.7748 |
| 2026-07-27 | 1.7425 | 1.7076 | 1.7773 |
| 2026-07-28 | 1.7425 | 1.7076 | 1.7773 |
| 2026-07-29 | 1.7446 | 1.7097 | 1.7795 |
| 2026-07-30 | 1.7427 | 1.7078 | 1.7776 |
| 2026-07-31 | 1.7458 | 1.7109 | 1.7807 |
| 2026 August | |||
| 2026-08-01 | 1.7471 | 1.7121 | 1.7820 |
| 2026-08-02 | 1.7471 | 1.7121 | 1.7820 |
| 2026-08-03 | 1.7383 | 1.7035 | 1.7731 |
| 2026-08-04 | 1.7471 | 1.7121 | 1.7820 |
| 2026-08-05 | 1.7467 | 1.7117 | 1.7816 |
| 2026-08-06 | 1.7479 | 1.7130 | 1.7829 |
| 2026-08-07 | 1.7473 | 1.7124 | 1.7822 |
| 2026-08-08 | 1.7473 | 1.7124 | 1.7823 |
| 2026-08-09 | 1.7473 | 1.7124 | 1.7823 |
| 2026-08-10 | 1.7473 | 1.7124 | 1.7823 |
| 2026-08-11 | 1.7473 | 1.7123 | 1.7822 |
| 2026-08-12 | 1.7487 | 1.7138 | 1.7837 |
| 2026-08-13 | 1.7485 | 1.7136 | 1.7835 |
| 2026-08-14 | 1.7475 | 1.7125 | 1.7824 |
| 2026-08-15 | 1.7465 | 1.7115 | 1.7814 |
| 2026-08-16 | 1.7465 | 1.7115 | 1.7814 |
| 2026-08-17 | 1.7425 | 1.7077 | 1.7774 |
| 2026-08-18 | 1.7372 | 1.7024 | 1.7719 |
| 2026-08-19 | 1.7326 | 1.6980 | 1.7673 |
| 2026-08-20 | 1.7355 | 1.7008 | 1.7702 |
| 2026-08-21 | 1.7334 | 1.6988 | 1.7681 |
| 2026-08-22 | 1.7316 | 1.6970 | 1.7662 |
| 2026-08-23 | 1.7316 | 1.6970 | 1.7662 |
| 2026-08-24 | 1.7351 | 1.7004 | 1.7698 |
| 2026-08-25 | 1.7351 | 1.7004 | 1.7698 |
| 2026-08-26 | 1.7344 | 1.6998 | 1.7691 |
| 2026-08-27 | 1.7432 | 1.7084 | 1.7781 |
| 2026-08-28 | 1.7520 | 1.7170 | 1.7871 |
| 2026-08-29 | 1.7533 | 1.7182 | 1.7884 |
| 2026-08-30 | 1.7541 | 1.7190 | 1.7892 |
| 2026-08-31 | 1.7630 | 1.7277 | 1.7982 |
| 2026 September | |||
| 2026-09-01 | 1.7636 | 1.7283 | 1.7989 |
| 2026-09-02 | 1.7685 | 1.7332 | 1.8039 |
| 2026-09-03 | 1.7668 | 1.7315 | 1.8022 |
| 2026-09-04 | 1.7657 | 1.7303 | 1.8010 |
| 2026-09-05 | 1.7657 | 1.7303 | 1.8010 |
| 2026-09-06 | 1.7666 | 1.7313 | 1.8020 |
| 2026-09-07 | 1.7727 | 1.7372 | 1.8081 |
| 2026-09-08 | 1.7727 | 1.7372 | 1.8081 |
| 2026-09-09 | 1.7727 | 1.7372 | 1.8081 |
| 2026-09-10 | 1.7755 | 1.7400 | 1.8110 |
| 2026-09-11 | 1.7845 | 1.7488 | 1.8202 |
| 2026-09-12 | 1.7935 | 1.7577 | 1.8294 |
| 2026-09-13 | 1.7920 | 1.7562 | 1.8279 |
| 2026-09-14 | 1.7830 | 1.7474 | 1.8187 |
| 2026-09-15 | 1.7921 | 1.7562 | 1.8279 |
| 2026-09-16 | 1.8011 | 1.7651 | 1.8371 |
| 2026-09-17 | 1.8102 | 1.7740 | 1.8464 |
| 2026-09-18 | 1.8011 | 1.7651 | 1.8372 |
| 2026-09-19 | 1.8103 | 1.7740 | 1.8465 |
| 2026-09-20 | 1.8107 | 1.7744 | 1.8469 |
| 2026-09-21 | 1.8107 | 1.7744 | 1.8469 |
| 2026-09-22 | 1.8084 | 1.7723 | 1.8446 |
| 2026-09-23 | 1.7994 | 1.7634 | 1.8354 |
| 2026-09-24 | 1.7904 | 1.7545 | 1.8262 |
| 2026-09-25 | 1.7814 | 1.7458 | 1.8170 |
| 2026-09-26 | 1.7883 | 1.7525 | 1.8241 |
| 2026-09-27 | 1.7875 | 1.7517 | 1.8232 |
| 2026-09-28 | 1.7965 | 1.7606 | 1.8325 |
| 2026-09-29 | 1.7875 | 1.7518 | 1.8233 |
| 2026-09-30 | 1.7932 | 1.7573 | 1.8290 |
| 2026 October | |||
| 2026-10-01 | 1.8022 | 1.7662 | 1.8383 |
| 2026-10-02 | 1.8031 | 1.7670 | 1.8392 |
| 2026-10-03 | 1.8034 | 1.7674 | 1.8395 |
| 2026-10-04 | 1.7970 | 1.7611 | 1.8329 |
| 2026-10-05 | 1.7920 | 1.7561 | 1.8278 |
| 2026-10-06 | 1.7887 | 1.7530 | 1.8245 |
| 2026-10-07 | 1.7798 | 1.7442 | 1.8154 |
| 2026-10-08 | 1.7888 | 1.7530 | 1.8245 |
| 2026-10-09 | 1.7798 | 1.7442 | 1.8154 |
| 2026-10-10 | 1.7780 | 1.7424 | 1.8136 |
| 2026-10-11 | 1.7870 | 1.7513 | 1.8227 |
| 2026-10-12 | 1.7780 | 1.7425 | 1.8136 |
| 2026-10-13 | 1.7691 | 1.7337 | 1.8045 |
| 2026-10-14 | 1.7781 | 1.7425 | 1.8136 |
| 2026-10-15 | 1.7692 | 1.7338 | 1.8045 |
| 2026-10-16 | 1.7773 | 1.7417 | 1.8128 |
| 2026-10-17 | 1.7862 | 1.7505 | 1.8220 |
| 2026-10-18 | 1.7773 | 1.7418 | 1.8128 |
| 2026-10-19 | 1.7807 | 1.7451 | 1.8163 |
| 2026-10-20 | 1.7782 | 1.7427 | 1.8138 |
| 2026-10-21 | 1.7872 | 1.7515 | 1.8230 |
| 2026-10-22 | 1.7808 | 1.7452 | 1.8164 |
| 2026-10-23 | 1.7719 | 1.7364 | 1.8073 |
| 2026-10-24 | 1.7808 | 1.7452 | 1.8164 |
| 2026-10-25 | 1.7808 | 1.7452 | 1.8164 |
| 2026-10-26 | 1.7719 | 1.7365 | 1.8073 |
| 2026-10-27 | 1.7808 | 1.7452 | 1.8165 |
| 2026-10-28 | 1.7719 | 1.7365 | 1.8074 |
| 2026-10-29 | 1.7685 | 1.7331 | 1.8038 |
| 2026-10-30 | 1.7752 | 1.7397 | 1.8107 |
| 2026-10-31 | 1.7842 | 1.7485 | 1.8199 |
| 2026 November | |||
| 2026-11-01 | 1.7753 | 1.7398 | 1.8108 |
| 2026-11-02 | 1.7790 | 1.7434 | 1.8146 |
| 2026-11-03 | 1.7880 | 1.7522 | 1.8237 |