Tongan Paʻanga to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current TOP/MYR rate: ▼ 1.7922 (-0,53%)
> Page 4: TOP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.5785 | 1.5469 | 1.6101 |
| 2029-01-02 | 1.5865 | 1.5548 | 1.6182 |
| 2029-01-03 | 1.5861 | 1.5544 | 1.6178 |
| 2029-01-04 | 1.5872 | 1.5555 | 1.6190 |
| 2029-01-05 | 1.5867 | 1.5550 | 1.6184 |
| 2029-01-06 | 1.5867 | 1.5550 | 1.6184 |
| 2029-01-07 | 1.5867 | 1.5550 | 1.6184 |
| 2029-01-08 | 1.5867 | 1.5550 | 1.6184 |
| 2029-01-09 | 1.5867 | 1.5549 | 1.6184 |
| 2029-01-10 | 1.5880 | 1.5562 | 1.6197 |
| 2029-01-11 | 1.5878 | 1.5561 | 1.6196 |
| 2029-01-12 | 1.5869 | 1.5551 | 1.6186 |
| 2029-01-13 | 1.5859 | 1.5542 | 1.6177 |
| 2029-01-14 | 1.5859 | 1.5542 | 1.6177 |
| 2029-01-15 | 1.5824 | 1.5507 | 1.6140 |
| 2029-01-16 | 1.5775 | 1.5459 | 1.6090 |
| 2029-01-17 | 1.5733 | 1.5419 | 1.6048 |
| 2029-01-18 | 1.5760 | 1.5445 | 1.6075 |
| 2029-01-19 | 1.5741 | 1.5426 | 1.6056 |
| 2029-01-20 | 1.5724 | 1.5410 | 1.6039 |
| 2029-01-21 | 1.5724 | 1.5410 | 1.6039 |
| 2029-01-22 | 1.5756 | 1.5441 | 1.6071 |
| 2029-01-23 | 1.5756 | 1.5441 | 1.6071 |
| 2029-01-24 | 1.5750 | 1.5435 | 1.6065 |
| 2029-01-25 | 1.5830 | 1.5513 | 1.6146 |
| 2029-01-26 | 1.5910 | 1.5592 | 1.6228 |
| 2029-01-27 | 1.5921 | 1.5603 | 1.6240 |
| 2029-01-28 | 1.5929 | 1.5610 | 1.6247 |
| 2029-01-29 | 1.6009 | 1.5689 | 1.6329 |
| 2029-01-30 | 1.6015 | 1.5695 | 1.6335 |
| 2029-01-31 | 1.6060 | 1.5739 | 1.6381 |
| 2029 February | |||
| 2029-02-01 | 1.6044 | 1.5723 | 1.6365 |
| 2029-02-02 | 1.6034 | 1.5713 | 1.6354 |
| 2029-02-03 | 1.6034 | 1.5713 | 1.6354 |
| 2029-02-04 | 1.6042 | 1.5722 | 1.6363 |
| 2029-02-05 | 1.6097 | 1.5775 | 1.6419 |
| 2029-02-06 | 1.6097 | 1.5775 | 1.6419 |
| 2029-02-07 | 1.6097 | 1.5775 | 1.6419 |
| 2029-02-08 | 1.6123 | 1.5801 | 1.6446 |
| 2029-02-09 | 1.6205 | 1.5881 | 1.6529 |
| 2029-02-10 | 1.6287 | 1.5961 | 1.6612 |
| 2029-02-11 | 1.6273 | 1.5948 | 1.6598 |
| 2029-02-12 | 1.6191 | 1.5868 | 1.6515 |
| 2029-02-13 | 1.6273 | 1.5948 | 1.6599 |
| 2029-02-14 | 1.6356 | 1.6028 | 1.6683 |
| 2029-02-15 | 1.6438 | 1.6109 | 1.6767 |
| 2029-02-16 | 1.6356 | 1.6029 | 1.6683 |
| 2029-02-17 | 1.6439 | 1.6110 | 1.6767 |
| 2029-02-18 | 1.6442 | 1.6113 | 1.6771 |
| 2029-02-19 | 1.6442 | 1.6113 | 1.6771 |
| 2029-02-20 | 1.6422 | 1.6094 | 1.6750 |
| 2029-02-21 | 1.6340 | 1.6013 | 1.6667 |
| 2029-02-22 | 1.6258 | 1.5933 | 1.6583 |
| 2029-02-23 | 1.6176 | 1.5853 | 1.6500 |
| 2029-02-24 | 1.6239 | 1.5914 | 1.6564 |
| 2029-02-25 | 1.6232 | 1.5907 | 1.6556 |
| 2029-02-26 | 1.6314 | 1.5988 | 1.6640 |
| 2029-02-27 | 1.6232 | 1.5907 | 1.6557 |
| 2029-02-28 | 1.6283 | 1.5958 | 1.6609 |
| 2029 March | |||
| 2029-03-01 | 1.6366 | 1.6038 | 1.6693 |
| 2029-03-02 | 1.6374 | 1.6046 | 1.6701 |
| 2029-03-03 | 1.6377 | 1.6049 | 1.6704 |
| 2029-03-04 | 1.6318 | 1.5992 | 1.6645 |
| 2029-03-05 | 1.6272 | 1.5947 | 1.6598 |
| 2029-03-06 | 1.6243 | 1.5918 | 1.6568 |
| 2029-03-07 | 1.6162 | 1.5838 | 1.6485 |
| 2029-03-08 | 1.6243 | 1.5919 | 1.6568 |
| 2029-03-09 | 1.6162 | 1.5839 | 1.6485 |
| 2029-03-10 | 1.6146 | 1.5823 | 1.6469 |
| 2029-03-11 | 1.6227 | 1.5903 | 1.6552 |
| 2029-03-12 | 1.6146 | 1.5823 | 1.6469 |
| 2029-03-13 | 1.6065 | 1.5744 | 1.6386 |
| 2029-03-14 | 1.6146 | 1.5823 | 1.6469 |
| 2029-03-15 | 1.6065 | 1.5744 | 1.6387 |
| 2029-03-16 | 1.6139 | 1.5816 | 1.6462 |
| 2029-03-17 | 1.6221 | 1.5896 | 1.6545 |
| 2029-03-18 | 1.6139 | 1.5816 | 1.6462 |
| 2029-03-19 | 1.6170 | 1.5846 | 1.6493 |
| 2029-03-20 | 1.6148 | 1.5825 | 1.6471 |
| 2029-03-21 | 1.6229 | 1.5905 | 1.6554 |
| 2029-03-22 | 1.6171 | 1.5848 | 1.6494 |
| 2029-03-23 | 1.6090 | 1.5768 | 1.6412 |
| 2029-03-24 | 1.6171 | 1.5848 | 1.6495 |
| 2029-03-25 | 1.6171 | 1.5848 | 1.6495 |
| 2029-03-26 | 1.6090 | 1.5768 | 1.6412 |
| 2029-03-27 | 1.6172 | 1.5848 | 1.6495 |
| 2029-03-28 | 1.6090 | 1.5769 | 1.6412 |
| 2029-03-29 | 1.6059 | 1.5738 | 1.6380 |
| 2029-03-30 | 1.6121 | 1.5798 | 1.6443 |
| 2029-03-31 | 1.6202 | 1.5878 | 1.6526 |
| 2029 April | |||
| 2029-04-01 | 1.6121 | 1.5798 | 1.6443 |
| 2029-04-02 | 1.6155 | 1.5832 | 1.6478 |
| 2029-04-03 | 1.6236 | 1.5912 | 1.6561 |
| 2029-04-04 | 1.6189 | 1.5865 | 1.6513 |
| 2029-04-05 | 1.6176 | 1.5853 | 1.6500 |
| 2029-04-06 | 1.6162 | 1.5838 | 1.6485 |
| 2029-04-07 | 1.6162 | 1.5838 | 1.6485 |
| 2029-04-08 | 1.6081 | 1.5759 | 1.6402 |
| 2029-04-09 | 1.6081 | 1.5759 | 1.6402 |
| 2029-04-10 | 1.6162 | 1.5839 | 1.6485 |
| 2029-04-11 | 1.6107 | 1.5785 | 1.6429 |
| 2029-04-12 | 1.6134 | 1.5812 | 1.6457 |
| 2029-04-13 | 1.6054 | 1.5732 | 1.6375 |
| 2029-04-14 | 1.6052 | 1.5731 | 1.6373 |
| 2029-04-15 | 1.6067 | 1.5746 | 1.6389 |
| 2029-04-16 | 1.6149 | 1.5826 | 1.6472 |
| 2029-04-17 | 1.6159 | 1.5836 | 1.6483 |
| 2029-04-18 | 1.6196 | 1.5872 | 1.6520 |
| 2029-04-19 | 1.6115 | 1.5792 | 1.6437 |
| 2029-04-20 | 1.6196 | 1.5872 | 1.6520 |
| 2029-04-21 | 1.6115 | 1.5793 | 1.6437 |
| 2029-04-22 | 1.6094 | 1.5772 | 1.6416 |
| 2029-04-23 | 1.6120 | 1.5798 | 1.6442 |
| 2029-04-24 | 1.6201 | 1.5877 | 1.6525 |
| 2029-04-25 | 1.6263 | 1.5938 | 1.6588 |
| 2029-04-26 | 1.6181 | 1.5858 | 1.6505 |
| 2029-04-27 | 1.6100 | 1.5778 | 1.6422 |
| 2029-04-28 | 1.6042 | 1.5721 | 1.6363 |
| 2029-04-29 | 1.5962 | 1.5643 | 1.6281 |
| 2029-04-30 | 1.6042 | 1.5722 | 1.6363 |
| 2029 May | |||
| 2029-05-01 | 1.6008 | 1.5688 | 1.6328 |
| 2029-05-02 | 1.5928 | 1.5609 | 1.6246 |
| 2029-05-03 | 1.6008 | 1.5688 | 1.6328 |
| 2029-05-04 | 1.5934 | 1.5615 | 1.6253 |
| 2029-05-05 | 1.5896 | 1.5578 | 1.6214 |
| 2029-05-06 | 1.5883 | 1.5565 | 1.6201 |
| 2029-05-07 | 1.5883 | 1.5565 | 1.6201 |
| 2029-05-08 | 1.5879 | 1.5562 | 1.6197 |
| 2029-05-09 | 1.5800 | 1.5484 | 1.6116 |
| 2029-05-10 | 1.5743 | 1.5428 | 1.6058 |
| 2029-05-11 | 1.5730 | 1.5416 | 1.6045 |
| 2029-05-12 | 1.5672 | 1.5359 | 1.5986 |
| 2029-05-13 | 1.5594 | 1.5282 | 1.5905 |
| 2029-05-14 | 1.5594 | 1.5282 | 1.5905 |
| 2029-05-15 | 1.5515 | 1.5205 | 1.5826 |
| 2029-05-16 | 1.5594 | 1.5282 | 1.5906 |
| 2029-05-17 | 1.5605 | 1.5293 | 1.5917 |
| 2029-05-18 | 1.5684 | 1.5370 | 1.5998 |
| 2029-05-19 | 1.5763 | 1.5448 | 1.6078 |
| 2029-05-20 | 1.5684 | 1.5370 | 1.5998 |
| 2029-05-21 | 1.5684 | 1.5370 | 1.5998 |
| 2029-05-22 | 1.5684 | 1.5370 | 1.5998 |
| 2029-05-23 | 1.5763 | 1.5448 | 1.6078 |
| 2029-05-24 | 1.5716 | 1.5402 | 1.6030 |
| 2029-05-25 | 1.5637 | 1.5324 | 1.5950 |
| 2029-05-26 | 1.5575 | 1.5264 | 1.5887 |
| 2029-05-27 | 1.5654 | 1.5341 | 1.5967 |
| 2029-05-28 | 1.5654 | 1.5341 | 1.5967 |
| 2029-05-29 | 1.5706 | 1.5392 | 1.6021 |
| 2029-05-30 | 1.5628 | 1.5315 | 1.5940 |
| 2029-05-31 | 1.5571 | 1.5260 | 1.5883 |
| 2029 June | |||
| 2029-06-01 | 1.5518 | 1.5208 | 1.5829 |
| 2029-06-02 | 1.5509 | 1.5198 | 1.5819 |
| 2029-06-03 | 1.5431 | 1.5122 | 1.5739 |
| 2029-06-04 | 1.5431 | 1.5122 | 1.5739 |
| 2029-06-05 | 1.5353 | 1.5046 | 1.5661 |
| 2029-06-06 | 1.5366 | 1.5059 | 1.5673 |
| 2029-06-07 | 1.5444 | 1.5135 | 1.5752 |
| 2029-06-08 | 1.5409 | 1.5101 | 1.5718 |
| 2029-06-09 | 1.5408 | 1.5100 | 1.5716 |
| 2029-06-10 | 1.5464 | 1.5155 | 1.5773 |
| 2029-06-11 | 1.5464 | 1.5155 | 1.5773 |
| 2029-06-12 | 1.5464 | 1.5155 | 1.5773 |
| 2029-06-13 | 1.5440 | 1.5131 | 1.5749 |
| 2029-06-14 | 1.5444 | 1.5135 | 1.5753 |
| 2029-06-15 | 1.5413 | 1.5105 | 1.5721 |
| 2029-06-16 | 1.5371 | 1.5064 | 1.5679 |
| 2029-06-17 | 1.5359 | 1.5051 | 1.5666 |
| 2029-06-18 | 1.5359 | 1.5051 | 1.5666 |
| 2029-06-19 | 1.5393 | 1.5085 | 1.5701 |
| 2029-06-20 | 1.5382 | 1.5075 | 1.5690 |
| 2029-06-21 | 1.5408 | 1.5099 | 1.5716 |
| 2029-06-22 | 1.5357 | 1.5050 | 1.5664 |
| 2029-06-23 | 1.5280 | 1.4974 | 1.5586 |
| 2029-06-24 | 1.5357 | 1.5050 | 1.5664 |
| 2029-06-25 | 1.5357 | 1.5050 | 1.5664 |
| 2029-06-26 | 1.5359 | 1.5052 | 1.5666 |
| 2029-06-27 | 1.5335 | 1.5029 | 1.5642 |
| 2029-06-28 | 1.5366 | 1.5059 | 1.5673 |
| 2029-06-29 | 1.5408 | 1.5100 | 1.5716 |
| 2029-06-30 | 1.5392 | 1.5084 | 1.5699 |
| 2029 July | |||
| 2029-07-01 | 1.5383 | 1.5075 | 1.5690 |
| 2029-07-02 | 1.5383 | 1.5075 | 1.5690 |
| 2029-07-03 | 1.5460 | 1.5151 | 1.5769 |
| 2029-07-04 | 1.5383 | 1.5075 | 1.5690 |
| 2029-07-05 | 1.5319 | 1.5012 | 1.5625 |
| 2029-07-06 | 1.5278 | 1.4972 | 1.5583 |
| 2029-07-07 | 1.5287 | 1.4981 | 1.5593 |
| 2029-07-08 | 1.5287 | 1.4981 | 1.5593 |
| 2029-07-09 | 1.5287 | 1.4981 | 1.5593 |
| 2029-07-10 | 1.5245 | 1.4940 | 1.5550 |
| 2029-07-11 | 1.5169 | 1.4866 | 1.5472 |
| 2029-07-12 | 1.5246 | 1.4941 | 1.5551 |
| 2029-07-13 | 1.5273 | 1.4967 | 1.5578 |
| 2029-07-14 | 1.5291 | 1.4985 | 1.5597 |
| 2029-07-15 | 1.5262 | 1.4957 | 1.5567 |
| 2029-07-16 | 1.5262 | 1.4957 | 1.5567 |
| 2029-07-17 | 1.5309 | 1.5003 | 1.5615 |
| 2029-07-18 | 1.5325 | 1.5019 | 1.5632 |
| 2029-07-19 | 1.5381 | 1.5074 | 1.5689 |
| 2029-07-20 | 1.5389 | 1.5081 | 1.5696 |
| 2029-07-21 | 1.5376 | 1.5068 | 1.5683 |
| 2029-07-22 | 1.5299 | 1.4993 | 1.5605 |
| 2029-07-23 | 1.5376 | 1.5069 | 1.5684 |
| 2029-07-24 | 1.5373 | 1.5065 | 1.5680 |
| 2029-07-25 | 1.5365 | 1.5058 | 1.5673 |
| 2029-07-26 | 1.5347 | 1.5040 | 1.5654 |
| 2029-07-27 | 1.5340 | 1.5033 | 1.5647 |
| 2029-07-28 | 1.5344 | 1.5037 | 1.5651 |
| 2029-07-29 | 1.5344 | 1.5037 | 1.5651 |
| 2029-07-30 | 1.5320 | 1.5014 | 1.5627 |
| 2029-07-31 | 1.5293 | 1.4987 | 1.5599 |
| 2029 August | |||
| 2029-08-01 | 1.5273 | 1.4968 | 1.5579 |
| 2029-08-02 | 1.5241 | 1.4936 | 1.5545 |
| 2029-08-03 | 1.5246 | 1.4941 | 1.5551 |
| 2029-08-04 | 1.5255 | 1.4950 | 1.5560 |
| 2029-08-05 | 1.5255 | 1.4950 | 1.5560 |
| 2029-08-06 | 1.5251 | 1.4946 | 1.5556 |
| 2029-08-07 | 1.5327 | 1.5021 | 1.5634 |
| 2029-08-08 | 1.5304 | 1.4998 | 1.5610 |
| 2029-08-09 | 1.5373 | 1.5065 | 1.5680 |
| 2029-08-10 | 1.5450 | 1.5141 | 1.5759 |
| 2029-08-11 | 1.5447 | 1.5138 | 1.5756 |
| 2029-08-12 | 1.5447 | 1.5138 | 1.5756 |
| 2029-08-13 | 1.5369 | 1.5062 | 1.5677 |
| 2029-08-14 | 1.5350 | 1.5043 | 1.5657 |
| 2029-08-15 | 1.5340 | 1.5033 | 1.5647 |
| 2029-08-16 | 1.5347 | 1.5040 | 1.5654 |
| 2029-08-17 | 1.5367 | 1.5060 | 1.5675 |
| 2029-08-18 | 1.5387 | 1.5079 | 1.5695 |
| 2029-08-19 | 1.5387 | 1.5079 | 1.5695 |
| 2029-08-20 | 1.5369 | 1.5062 | 1.5677 |
| 2029-08-21 | 1.5362 | 1.5055 | 1.5669 |
| 2029-08-22 | 1.5318 | 1.5012 | 1.5625 |
| 2029-08-23 | 1.5242 | 1.4937 | 1.5546 |
| 2029-08-24 | 1.5316 | 1.5010 | 1.5623 |
| 2029-08-25 | 1.5298 | 1.4992 | 1.5604 |
| 2029-08-26 | 1.5298 | 1.4992 | 1.5604 |
| 2029-08-27 | 1.5336 | 1.5029 | 1.5643 |
| 2029-08-28 | 1.5345 | 1.5038 | 1.5652 |
| 2029-08-29 | 1.5351 | 1.5044 | 1.5658 |
| 2029-08-30 | 1.5336 | 1.5029 | 1.5643 |
| 2029-08-31 | 1.5358 | 1.5051 | 1.5665 |
| 2029 September | |||
| 2029-09-01 | 1.5351 | 1.5044 | 1.5658 |
| 2029-09-02 | 1.5351 | 1.5044 | 1.5658 |
| 2029-09-03 | 1.5274 | 1.4968 | 1.5579 |
| 2029-09-04 | 1.5327 | 1.5020 | 1.5633 |
| 2029-09-05 | 1.5377 | 1.5070 | 1.5685 |
| 2029-09-06 | 1.5377 | 1.5070 | 1.5685 |
| 2029-09-07 | 1.5335 | 1.5029 | 1.5642 |
| 2029-09-08 | 1.5363 | 1.5056 | 1.5670 |
| 2029-09-09 | 1.5363 | 1.5056 | 1.5670 |
| 2029-09-10 | 1.5363 | 1.5055 | 1.5670 |
| 2029-09-11 | 1.5385 | 1.5077 | 1.5692 |
| 2029-09-12 | 1.5383 | 1.5075 | 1.5690 |
| 2029-09-13 | 1.5379 | 1.5072 | 1.5687 |
| 2029-09-14 | 1.5358 | 1.5051 | 1.5666 |
| 2029-09-15 | 1.5358 | 1.5051 | 1.5666 |
| 2029-09-16 | 1.5358 | 1.5051 | 1.5666 |
| 2029-09-17 | 1.5350 | 1.5043 | 1.5657 |
| 2029-09-18 | 1.5310 | 1.5004 | 1.5616 |
| 2029-09-19 | 1.5321 | 1.5014 | 1.5627 |
| 2029-09-20 | 1.5346 | 1.5039 | 1.5653 |
| 2029-09-21 | 1.5310 | 1.5004 | 1.5616 |
| 2029-09-22 | 1.5290 | 1.4984 | 1.5596 |
| 2029-09-23 | 1.5290 | 1.4984 | 1.5596 |
| 2029-09-24 | 1.5290 | 1.4984 | 1.5596 |
| 2029-09-25 | 1.5295 | 1.4990 | 1.5601 |
| 2029-09-26 | 1.5241 | 1.4936 | 1.5546 |
| 2029-09-27 | 1.5255 | 1.4950 | 1.5561 |
| 2029-09-28 | 1.5281 | 1.4975 | 1.5587 |
| 2029-09-29 | 1.5297 | 1.4991 | 1.5603 |
| 2029-09-30 | 1.5297 | 1.4991 | 1.5603 |
| 2029 October | |||
| 2029-10-01 | 1.5310 | 1.5004 | 1.5616 |
| 2029-10-02 | 1.5264 | 1.4959 | 1.5570 |
| 2029-10-03 | 1.5273 | 1.4967 | 1.5578 |
| 2029-10-04 | 1.5319 | 1.5013 | 1.5625 |
| 2029-10-05 | 1.5344 | 1.5037 | 1.5651 |
| 2029-10-06 | 1.5350 | 1.5043 | 1.5657 |
| 2029-10-07 | 1.5350 | 1.5043 | 1.5657 |
| 2029-10-08 | 1.5314 | 1.5007 | 1.5620 |
| 2029-10-09 | 1.5326 | 1.5020 | 1.5633 |
| 2029-10-10 | 1.5319 | 1.5013 | 1.5625 |
| 2029-10-11 | 1.5292 | 1.4986 | 1.5598 |
| 2029-10-12 | 1.5321 | 1.5015 | 1.5627 |
| 2029-10-13 | 1.5301 | 1.4995 | 1.5607 |
| 2029-10-14 | 1.5301 | 1.4995 | 1.5607 |
| 2029-10-15 | 1.5323 | 1.5016 | 1.5629 |
| 2029-10-16 | 1.5323 | 1.5016 | 1.5629 |
| 2029-10-17 | 1.5341 | 1.5034 | 1.5648 |
| 2029-10-18 | 1.5325 | 1.5018 | 1.5631 |
| 2029-10-19 | 1.5352 | 1.5045 | 1.5659 |
| 2029-10-20 | 1.5363 | 1.5056 | 1.5670 |
| 2029-10-21 | 1.5363 | 1.5056 | 1.5670 |
| 2029-10-22 | 1.5286 | 1.4980 | 1.5592 |
| 2029-10-23 | 1.5363 | 1.5056 | 1.5670 |
| 2029-10-24 | 1.5359 | 1.5052 | 1.5667 |
| 2029-10-25 | 1.5370 | 1.5063 | 1.5678 |
| 2029-10-26 | 1.5365 | 1.5058 | 1.5672 |
| 2029-10-27 | 1.5365 | 1.5058 | 1.5672 |
| 2029-10-28 | 1.5365 | 1.5058 | 1.5672 |
| 2029-10-29 | 1.5365 | 1.5058 | 1.5672 |
| 2029-10-30 | 1.5365 | 1.5058 | 1.5672 |
| 2029-10-31 | 1.5378 | 1.5070 | 1.5685 |
| 2029 November | |||
| 2029-11-01 | 1.5376 | 1.5068 | 1.5683 |
| 2029-11-02 | 1.5367 | 1.5059 | 1.5674 |