Tongan Paʻanga to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current TOP/MYR rate: ▼ 1.7922 (-0,53%)
> Page 5: TOP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.5557 | 1.5246 | 1.5868 |
| 2030-01-02 | 1.5636 | 1.5323 | 1.5948 |
| 2030-01-03 | 1.5557 | 1.5246 | 1.5868 |
| 2030-01-04 | 1.5628 | 1.5316 | 1.5941 |
| 2030-01-05 | 1.5707 | 1.5393 | 1.6022 |
| 2030-01-06 | 1.5629 | 1.5316 | 1.5941 |
| 2030-01-07 | 1.5658 | 1.5345 | 1.5972 |
| 2030-01-08 | 1.5637 | 1.5324 | 1.5950 |
| 2030-01-09 | 1.5716 | 1.5402 | 1.6030 |
| 2030-01-10 | 1.5659 | 1.5346 | 1.5973 |
| 2030-01-11 | 1.5581 | 1.5269 | 1.5893 |
| 2030-01-12 | 1.5660 | 1.5347 | 1.5973 |
| 2030-01-13 | 1.5660 | 1.5347 | 1.5973 |
| 2030-01-14 | 1.5581 | 1.5270 | 1.5893 |
| 2030-01-15 | 1.5660 | 1.5347 | 1.5973 |
| 2030-01-16 | 1.5582 | 1.5270 | 1.5893 |
| 2030-01-17 | 1.5551 | 1.5240 | 1.5862 |
| 2030-01-18 | 1.5611 | 1.5298 | 1.5923 |
| 2030-01-19 | 1.5690 | 1.5376 | 1.6003 |
| 2030-01-20 | 1.5611 | 1.5299 | 1.5923 |
| 2030-01-21 | 1.5644 | 1.5331 | 1.5957 |
| 2030-01-22 | 1.5723 | 1.5408 | 1.6037 |
| 2030-01-23 | 1.5677 | 1.5363 | 1.5990 |
| 2030-01-24 | 1.5665 | 1.5351 | 1.5978 |
| 2030-01-25 | 1.5650 | 1.5337 | 1.5963 |
| 2030-01-26 | 1.5650 | 1.5337 | 1.5963 |
| 2030-01-27 | 1.5572 | 1.5261 | 1.5883 |
| 2030-01-28 | 1.5572 | 1.5260 | 1.5883 |
| 2030-01-29 | 1.5651 | 1.5338 | 1.5964 |
| 2030-01-30 | 1.5598 | 1.5286 | 1.5910 |
| 2030-01-31 | 1.5624 | 1.5312 | 1.5937 |
| 2030 February | |||
| 2030-02-01 | 1.5546 | 1.5235 | 1.5857 |
| 2030-02-02 | 1.5545 | 1.5234 | 1.5855 |
| 2030-02-03 | 1.5559 | 1.5248 | 1.5870 |
| 2030-02-04 | 1.5638 | 1.5325 | 1.5951 |
| 2030-02-05 | 1.5648 | 1.5335 | 1.5961 |
| 2030-02-06 | 1.5684 | 1.5370 | 1.5997 |
| 2030-02-07 | 1.5605 | 1.5293 | 1.5917 |
| 2030-02-08 | 1.5684 | 1.5370 | 1.5998 |
| 2030-02-09 | 1.5605 | 1.5293 | 1.5917 |
| 2030-02-10 | 1.5585 | 1.5273 | 1.5897 |
| 2030-02-11 | 1.5610 | 1.5298 | 1.5922 |
| 2030-02-12 | 1.5689 | 1.5375 | 1.6003 |
| 2030-02-13 | 1.5748 | 1.5433 | 1.6063 |
| 2030-02-14 | 1.5670 | 1.5356 | 1.5983 |
| 2030-02-15 | 1.5591 | 1.5279 | 1.5903 |
| 2030-02-16 | 1.5535 | 1.5224 | 1.5845 |
| 2030-02-17 | 1.5457 | 1.5148 | 1.5766 |
| 2030-02-18 | 1.5535 | 1.5224 | 1.5846 |
| 2030-02-19 | 1.5502 | 1.5192 | 1.5812 |
| 2030-02-20 | 1.5424 | 1.5115 | 1.5732 |
| 2030-02-21 | 1.5502 | 1.5192 | 1.5812 |
| 2030-02-22 | 1.5430 | 1.5121 | 1.5739 |
| 2030-02-23 | 1.5393 | 1.5085 | 1.5701 |
| 2030-02-24 | 1.5381 | 1.5073 | 1.5688 |
| 2030-02-25 | 1.5381 | 1.5073 | 1.5688 |
| 2030-02-26 | 1.5377 | 1.5070 | 1.5685 |
| 2030-02-27 | 1.5300 | 1.4994 | 1.5606 |
| 2030-02-28 | 1.5245 | 1.4940 | 1.5550 |
| 2030 March | |||
| 2030-03-01 | 1.5233 | 1.4928 | 1.5538 |
| 2030-03-02 | 1.5176 | 1.4873 | 1.5480 |
| 2030-03-03 | 1.5100 | 1.4798 | 1.5402 |
| 2030-03-04 | 1.5100 | 1.4798 | 1.5402 |
| 2030-03-05 | 1.5025 | 1.4724 | 1.5325 |
| 2030-03-06 | 1.5101 | 1.4799 | 1.5403 |
| 2030-03-07 | 1.5111 | 1.4809 | 1.5414 |
| 2030-03-08 | 1.5188 | 1.4884 | 1.5492 |
| 2030-03-09 | 1.5265 | 1.4959 | 1.5570 |
| 2030-03-10 | 1.5188 | 1.4884 | 1.5492 |
| 2030-03-11 | 1.5188 | 1.4884 | 1.5492 |
| 2030-03-12 | 1.5188 | 1.4884 | 1.5492 |
| 2030-03-13 | 1.5265 | 1.4959 | 1.5570 |
| 2030-03-14 | 1.5219 | 1.4914 | 1.5523 |
| 2030-03-15 | 1.5142 | 1.4840 | 1.5445 |
| 2030-03-16 | 1.5082 | 1.4781 | 1.5384 |
| 2030-03-17 | 1.5159 | 1.4855 | 1.5462 |
| 2030-03-18 | 1.5159 | 1.4855 | 1.5462 |
| 2030-03-19 | 1.5210 | 1.4905 | 1.5514 |
| 2030-03-20 | 1.5133 | 1.4831 | 1.5436 |
| 2030-03-21 | 1.5079 | 1.4777 | 1.5380 |
| 2030-03-22 | 1.5028 | 1.4727 | 1.5328 |
| 2030-03-23 | 1.5018 | 1.4718 | 1.5318 |
| 2030-03-24 | 1.4943 | 1.4644 | 1.5242 |
| 2030-03-25 | 1.4943 | 1.4644 | 1.5242 |
| 2030-03-26 | 1.4868 | 1.4571 | 1.5165 |
| 2030-03-27 | 1.4880 | 1.4582 | 1.5177 |
| 2030-03-28 | 1.4955 | 1.4656 | 1.5254 |
| 2030-03-29 | 1.4922 | 1.4624 | 1.5220 |
| 2030-03-30 | 1.4920 | 1.4622 | 1.5219 |
| 2030-03-31 | 1.4975 | 1.4675 | 1.5274 |
| 2030 April | |||
| 2030-04-01 | 1.4975 | 1.4675 | 1.5274 |
| 2030-04-02 | 1.4975 | 1.4675 | 1.5274 |
| 2030-04-03 | 1.4952 | 1.4653 | 1.5251 |
| 2030-04-04 | 1.4955 | 1.4656 | 1.5255 |
| 2030-04-05 | 1.4926 | 1.4627 | 1.5224 |
| 2030-04-06 | 1.4885 | 1.4587 | 1.5183 |
| 2030-04-07 | 1.4873 | 1.4575 | 1.5170 |
| 2030-04-08 | 1.4873 | 1.4575 | 1.5170 |
| 2030-04-09 | 1.4906 | 1.4608 | 1.5204 |
| 2030-04-10 | 1.4896 | 1.4598 | 1.5194 |
| 2030-04-11 | 1.4920 | 1.4622 | 1.5219 |
| 2030-04-12 | 1.4871 | 1.4574 | 1.5169 |
| 2030-04-13 | 1.4797 | 1.4501 | 1.5093 |
| 2030-04-14 | 1.4871 | 1.4574 | 1.5169 |
| 2030-04-15 | 1.4871 | 1.4574 | 1.5169 |
| 2030-04-16 | 1.4873 | 1.4576 | 1.5171 |
| 2030-04-17 | 1.4850 | 1.4553 | 1.5147 |
| 2030-04-18 | 1.4880 | 1.4583 | 1.5178 |
| 2030-04-19 | 1.4920 | 1.4622 | 1.5219 |
| 2030-04-20 | 1.4905 | 1.4607 | 1.5203 |
| 2030-04-21 | 1.4896 | 1.4598 | 1.5194 |
| 2030-04-22 | 1.4896 | 1.4598 | 1.5194 |
| 2030-04-23 | 1.4971 | 1.4672 | 1.5271 |
| 2030-04-24 | 1.4896 | 1.4598 | 1.5194 |
| 2030-04-25 | 1.4834 | 1.4538 | 1.5131 |
| 2030-04-26 | 1.4795 | 1.4499 | 1.5091 |
| 2030-04-27 | 1.4803 | 1.4507 | 1.5100 |
| 2030-04-28 | 1.4803 | 1.4507 | 1.5100 |
| 2030-04-29 | 1.4803 | 1.4507 | 1.5100 |
| 2030-04-30 | 1.4763 | 1.4468 | 1.5058 |
| 2030 May | |||
| 2030-05-01 | 1.4689 | 1.4395 | 1.4983 |
| 2030-05-02 | 1.4763 | 1.4468 | 1.5059 |
| 2030-05-03 | 1.4790 | 1.4494 | 1.5085 |
| 2030-05-04 | 1.4807 | 1.4511 | 1.5103 |
| 2030-05-05 | 1.4779 | 1.4484 | 1.5075 |
| 2030-05-06 | 1.4779 | 1.4484 | 1.5075 |
| 2030-05-07 | 1.4825 | 1.4528 | 1.5121 |
| 2030-05-08 | 1.4840 | 1.4544 | 1.5137 |
| 2030-05-09 | 1.4895 | 1.4597 | 1.5193 |
| 2030-05-10 | 1.4902 | 1.4604 | 1.5200 |
| 2030-05-11 | 1.4889 | 1.4592 | 1.5187 |
| 2030-05-12 | 1.4815 | 1.4519 | 1.5111 |
| 2030-05-13 | 1.4890 | 1.4592 | 1.5188 |
| 2030-05-14 | 1.4886 | 1.4589 | 1.5184 |
| 2030-05-15 | 1.4879 | 1.4582 | 1.5177 |
| 2030-05-16 | 1.4862 | 1.4565 | 1.5159 |
| 2030-05-17 | 1.4855 | 1.4558 | 1.5152 |
| 2030-05-18 | 1.4858 | 1.4561 | 1.5156 |
| 2030-05-19 | 1.4858 | 1.4561 | 1.5156 |
| 2030-05-20 | 1.4836 | 1.4539 | 1.5132 |
| 2030-05-21 | 1.4809 | 1.4513 | 1.5105 |
| 2030-05-22 | 1.4790 | 1.4494 | 1.5086 |
| 2030-05-23 | 1.4759 | 1.4463 | 1.5054 |
| 2030-05-24 | 1.4764 | 1.4468 | 1.5059 |
| 2030-05-25 | 1.4773 | 1.4477 | 1.5068 |
| 2030-05-26 | 1.4773 | 1.4477 | 1.5068 |
| 2030-05-27 | 1.4769 | 1.4474 | 1.5064 |
| 2030-05-28 | 1.4843 | 1.4546 | 1.5139 |
| 2030-05-29 | 1.4820 | 1.4523 | 1.5116 |
| 2030-05-30 | 1.4886 | 1.4589 | 1.5184 |
| 2030-05-31 | 1.4962 | 1.4662 | 1.5261 |
| 2030 June | |||
| 2030-06-01 | 1.4958 | 1.4659 | 1.5257 |
| 2030-06-02 | 1.4958 | 1.4659 | 1.5257 |
| 2030-06-03 | 1.4883 | 1.4585 | 1.5181 |
| 2030-06-04 | 1.4865 | 1.4568 | 1.5162 |
| 2030-06-05 | 1.4855 | 1.4558 | 1.5152 |
| 2030-06-06 | 1.4862 | 1.4565 | 1.5159 |
| 2030-06-07 | 1.4881 | 1.4584 | 1.5179 |
| 2030-06-08 | 1.4900 | 1.4602 | 1.5198 |
| 2030-06-09 | 1.4900 | 1.4602 | 1.5198 |
| 2030-06-10 | 1.4883 | 1.4585 | 1.5181 |
| 2030-06-11 | 1.4876 | 1.4579 | 1.5174 |
| 2030-06-12 | 1.4834 | 1.4537 | 1.5131 |
| 2030-06-13 | 1.4760 | 1.4464 | 1.5055 |
| 2030-06-14 | 1.4832 | 1.4535 | 1.5128 |
| 2030-06-15 | 1.4814 | 1.4518 | 1.5110 |
| 2030-06-16 | 1.4814 | 1.4518 | 1.5110 |
| 2030-06-17 | 1.4851 | 1.4554 | 1.5148 |
| 2030-06-18 | 1.4860 | 1.4563 | 1.5157 |
| 2030-06-19 | 1.4865 | 1.4568 | 1.5162 |
| 2030-06-20 | 1.4851 | 1.4554 | 1.5148 |
| 2030-06-21 | 1.4872 | 1.4575 | 1.5169 |
| 2030-06-22 | 1.4865 | 1.4568 | 1.5162 |
| 2030-06-23 | 1.4865 | 1.4568 | 1.5162 |
| 2030-06-24 | 1.4791 | 1.4495 | 1.5086 |
| 2030-06-25 | 1.4842 | 1.4545 | 1.5139 |
| 2030-06-26 | 1.4891 | 1.4593 | 1.5189 |
| 2030-06-27 | 1.4891 | 1.4593 | 1.5189 |
| 2030-06-28 | 1.4850 | 1.4553 | 1.5147 |
| 2030-06-29 | 1.4877 | 1.4579 | 1.5174 |
| 2030-06-30 | 1.4877 | 1.4579 | 1.5174 |
| 2030 July | |||
| 2030-07-01 | 1.4877 | 1.4579 | 1.5174 |
| 2030-07-02 | 1.4898 | 1.4600 | 1.5196 |
| 2030-07-03 | 1.4896 | 1.4598 | 1.5194 |
| 2030-07-04 | 1.4893 | 1.4595 | 1.5191 |
| 2030-07-05 | 1.4873 | 1.4575 | 1.5170 |
| 2030-07-06 | 1.4873 | 1.4575 | 1.5170 |
| 2030-07-07 | 1.4873 | 1.4575 | 1.5170 |
| 2030-07-08 | 1.4864 | 1.4567 | 1.5162 |
| 2030-07-09 | 1.4826 | 1.4529 | 1.5122 |
| 2030-07-10 | 1.4836 | 1.4540 | 1.5133 |
| 2030-07-11 | 1.4861 | 1.4564 | 1.5158 |
| 2030-07-12 | 1.4826 | 1.4529 | 1.5122 |
| 2030-07-13 | 1.4806 | 1.4510 | 1.5103 |
| 2030-07-14 | 1.4806 | 1.4510 | 1.5103 |
| 2030-07-15 | 1.4806 | 1.4510 | 1.5103 |
| 2030-07-16 | 1.4812 | 1.4515 | 1.5108 |
| 2030-07-17 | 1.4759 | 1.4464 | 1.5054 |
| 2030-07-18 | 1.4773 | 1.4477 | 1.5068 |
| 2030-07-19 | 1.4798 | 1.4502 | 1.5093 |
| 2030-07-20 | 1.4814 | 1.4517 | 1.5110 |
| 2030-07-21 | 1.4814 | 1.4517 | 1.5110 |
| 2030-07-22 | 1.4826 | 1.4529 | 1.5122 |
| 2030-07-23 | 1.4782 | 1.4486 | 1.5077 |
| 2030-07-24 | 1.4790 | 1.4494 | 1.5086 |
| 2030-07-25 | 1.4834 | 1.4538 | 1.5131 |
| 2030-07-26 | 1.4859 | 1.4562 | 1.5156 |
| 2030-07-27 | 1.4864 | 1.4567 | 1.5162 |
| 2030-07-28 | 1.4864 | 1.4567 | 1.5162 |
| 2030-07-29 | 1.4829 | 1.4533 | 1.5126 |
| 2030-07-30 | 1.4842 | 1.4545 | 1.5138 |
| 2030-07-31 | 1.4834 | 1.4538 | 1.5131 |
| 2030 August | |||
| 2030-08-01 | 1.4808 | 1.4512 | 1.5104 |
| 2030-08-02 | 1.4836 | 1.4540 | 1.5133 |
| 2030-08-03 | 1.4817 | 1.4521 | 1.5113 |
| 2030-08-04 | 1.4817 | 1.4521 | 1.5113 |
| 2030-08-05 | 1.4838 | 1.4541 | 1.5135 |
| 2030-08-06 | 1.4838 | 1.4541 | 1.5135 |
| 2030-08-07 | 1.4856 | 1.4559 | 1.5153 |
| 2030-08-08 | 1.4840 | 1.4543 | 1.5137 |
| 2030-08-09 | 1.4866 | 1.4569 | 1.5163 |
| 2030-08-10 | 1.4877 | 1.4579 | 1.5174 |
| 2030-08-11 | 1.4877 | 1.4579 | 1.5174 |
| 2030-08-12 | 1.4802 | 1.4506 | 1.5098 |
| 2030-08-13 | 1.4877 | 1.4580 | 1.5175 |
| 2030-08-14 | 1.4874 | 1.4576 | 1.5171 |
| 2030-08-15 | 1.4884 | 1.4587 | 1.5182 |
| 2030-08-16 | 1.4879 | 1.4581 | 1.5177 |
| 2030-08-17 | 1.4879 | 1.4581 | 1.5177 |
| 2030-08-18 | 1.4879 | 1.4581 | 1.5177 |
| 2030-08-19 | 1.4879 | 1.4582 | 1.5177 |
| 2030-08-20 | 1.4879 | 1.4581 | 1.5176 |
| 2030-08-21 | 1.4891 | 1.4593 | 1.5189 |
| 2030-08-22 | 1.4890 | 1.4592 | 1.5187 |
| 2030-08-23 | 1.4881 | 1.4583 | 1.5178 |
| 2030-08-24 | 1.4872 | 1.4575 | 1.5169 |
| 2030-08-25 | 1.4872 | 1.4575 | 1.5169 |
| 2030-08-26 | 1.4838 | 1.4542 | 1.5135 |
| 2030-08-27 | 1.4793 | 1.4497 | 1.5088 |
| 2030-08-28 | 1.4754 | 1.4459 | 1.5049 |
| 2030-08-29 | 1.4779 | 1.4483 | 1.5074 |
| 2030-08-30 | 1.4761 | 1.4466 | 1.5056 |
| 2030-08-31 | 1.4745 | 1.4450 | 1.5040 |
| 2030 September | |||
| 2030-09-01 | 1.4745 | 1.4450 | 1.5040 |
| 2030-09-02 | 1.4775 | 1.4480 | 1.5071 |
| 2030-09-03 | 1.4775 | 1.4480 | 1.5071 |
| 2030-09-04 | 1.4770 | 1.4474 | 1.5065 |
| 2030-09-05 | 1.4844 | 1.4547 | 1.5141 |
| 2030-09-06 | 1.4919 | 1.4621 | 1.5218 |
| 2030-09-07 | 1.4930 | 1.4631 | 1.5229 |
| 2030-09-08 | 1.4937 | 1.4638 | 1.5236 |
| 2030-09-09 | 1.5012 | 1.4712 | 1.5313 |
| 2030-09-10 | 1.5018 | 1.4717 | 1.5318 |
| 2030-09-11 | 1.5060 | 1.4759 | 1.5361 |
| 2030-09-12 | 1.5045 | 1.4744 | 1.5346 |
| 2030-09-13 | 1.5035 | 1.4735 | 1.5336 |
| 2030-09-14 | 1.5035 | 1.4735 | 1.5336 |
| 2030-09-15 | 1.5044 | 1.4743 | 1.5345 |
| 2030-09-16 | 1.5095 | 1.4793 | 1.5397 |
| 2030-09-17 | 1.5095 | 1.4793 | 1.5397 |
| 2030-09-18 | 1.5095 | 1.4793 | 1.5397 |
| 2030-09-19 | 1.5119 | 1.4817 | 1.5422 |
| 2030-09-20 | 1.5196 | 1.4892 | 1.5500 |
| 2030-09-21 | 1.5273 | 1.4967 | 1.5578 |
| 2030-09-22 | 1.5260 | 1.4955 | 1.5565 |
| 2030-09-23 | 1.5183 | 1.4880 | 1.5487 |
| 2030-09-24 | 1.5260 | 1.4955 | 1.5565 |
| 2030-09-25 | 1.5337 | 1.5031 | 1.5644 |
| 2030-09-26 | 1.5415 | 1.5106 | 1.5723 |
| 2030-09-27 | 1.5338 | 1.5031 | 1.5644 |
| 2030-09-28 | 1.5415 | 1.5107 | 1.5723 |
| 2030-09-29 | 1.5419 | 1.5110 | 1.5727 |
| 2030-09-30 | 1.5419 | 1.5110 | 1.5727 |
| 2030 October | |||
| 2030-10-01 | 1.5400 | 1.5092 | 1.5708 |
| 2030-10-02 | 1.5322 | 1.5016 | 1.5629 |
| 2030-10-03 | 1.5246 | 1.4941 | 1.5551 |
| 2030-10-04 | 1.5169 | 1.4866 | 1.5473 |
| 2030-10-05 | 1.5228 | 1.4924 | 1.5533 |
| 2030-10-06 | 1.5221 | 1.4917 | 1.5526 |
| 2030-10-07 | 1.5298 | 1.4992 | 1.5604 |
| 2030-10-08 | 1.5222 | 1.4917 | 1.5526 |
| 2030-10-09 | 1.5270 | 1.4964 | 1.5575 |
| 2030-10-10 | 1.5347 | 1.5040 | 1.5654 |
| 2030-10-11 | 1.5354 | 1.5047 | 1.5661 |
| 2030-10-12 | 1.5357 | 1.5050 | 1.5664 |
| 2030-10-13 | 1.5302 | 1.4996 | 1.5608 |
| 2030-10-14 | 1.5259 | 1.4954 | 1.5565 |
| 2030-10-15 | 1.5232 | 1.4927 | 1.5536 |
| 2030-10-16 | 1.5155 | 1.4852 | 1.5459 |
| 2030-10-17 | 1.5232 | 1.4927 | 1.5537 |
| 2030-10-18 | 1.5156 | 1.4853 | 1.5459 |
| 2030-10-19 | 1.5140 | 1.4838 | 1.5443 |
| 2030-10-20 | 1.5217 | 1.4913 | 1.5521 |
| 2030-10-21 | 1.5141 | 1.4838 | 1.5444 |
| 2030-10-22 | 1.5065 | 1.4764 | 1.5366 |
| 2030-10-23 | 1.5141 | 1.4838 | 1.5444 |
| 2030-10-24 | 1.5065 | 1.4764 | 1.5366 |
| 2030-10-25 | 1.5134 | 1.4831 | 1.5437 |
| 2030-10-26 | 1.5211 | 1.4906 | 1.5515 |
| 2030-10-27 | 1.5134 | 1.4832 | 1.5437 |
| 2030-10-28 | 1.5163 | 1.4860 | 1.5466 |
| 2030-10-29 | 1.5142 | 1.4839 | 1.5445 |
| 2030-10-30 | 1.5219 | 1.4915 | 1.5523 |
| 2030-10-31 | 1.5164 | 1.4861 | 1.5467 |
| 2030 November | |||
| 2030-11-01 | 1.5088 | 1.4786 | 1.5390 |
| 2030-11-02 | 1.5164 | 1.4861 | 1.5468 |