Tongan Paʻanga to Malaysian Ringgit Price Prediction and Forecast Data for 2028
Current TOP/MYR rate: ▼ 1.7922 (-0,53%)
> Page 3: TOP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.6472 | 1.6143 | 1.6802 |
| 2028-01-02 | 1.6472 | 1.6143 | 1.6802 |
| 2028-01-03 | 1.6390 | 1.6062 | 1.6717 |
| 2028-01-04 | 1.6369 | 1.6042 | 1.6697 |
| 2028-01-05 | 1.6359 | 1.6031 | 1.6686 |
| 2028-01-06 | 1.6366 | 1.6039 | 1.6694 |
| 2028-01-07 | 1.6388 | 1.6060 | 1.6715 |
| 2028-01-08 | 1.6408 | 1.6080 | 1.6737 |
| 2028-01-09 | 1.6408 | 1.6080 | 1.6737 |
| 2028-01-10 | 1.6390 | 1.6062 | 1.6717 |
| 2028-01-11 | 1.6382 | 1.6054 | 1.6710 |
| 2028-01-12 | 1.6335 | 1.6009 | 1.6662 |
| 2028-01-13 | 1.6254 | 1.5928 | 1.6579 |
| 2028-01-14 | 1.6333 | 1.6006 | 1.6660 |
| 2028-01-15 | 1.6314 | 1.5987 | 1.6640 |
| 2028-01-16 | 1.6314 | 1.5987 | 1.6640 |
| 2028-01-17 | 1.6354 | 1.6027 | 1.6681 |
| 2028-01-18 | 1.6364 | 1.6037 | 1.6691 |
| 2028-01-19 | 1.6370 | 1.6042 | 1.6697 |
| 2028-01-20 | 1.6354 | 1.6027 | 1.6681 |
| 2028-01-21 | 1.6377 | 1.6050 | 1.6705 |
| 2028-01-22 | 1.6370 | 1.6042 | 1.6697 |
| 2028-01-23 | 1.6370 | 1.6042 | 1.6697 |
| 2028-01-24 | 1.6288 | 1.5962 | 1.6613 |
| 2028-01-25 | 1.6344 | 1.6017 | 1.6671 |
| 2028-01-26 | 1.6398 | 1.6070 | 1.6726 |
| 2028-01-27 | 1.6398 | 1.6070 | 1.6726 |
| 2028-01-28 | 1.6354 | 1.6027 | 1.6681 |
| 2028-01-29 | 1.6383 | 1.6055 | 1.6710 |
| 2028-01-30 | 1.6383 | 1.6055 | 1.6710 |
| 2028-01-31 | 1.6383 | 1.6055 | 1.6710 |
| 2028 February | |||
| 2028-02-01 | 1.6406 | 1.6078 | 1.6734 |
| 2028-02-02 | 1.6404 | 1.6076 | 1.6732 |
| 2028-02-03 | 1.6400 | 1.6072 | 1.6728 |
| 2028-02-04 | 1.6378 | 1.6050 | 1.6706 |
| 2028-02-05 | 1.6378 | 1.6050 | 1.6706 |
| 2028-02-06 | 1.6378 | 1.6050 | 1.6706 |
| 2028-02-07 | 1.6369 | 1.6042 | 1.6696 |
| 2028-02-08 | 1.6326 | 1.6000 | 1.6653 |
| 2028-02-09 | 1.6338 | 1.6011 | 1.6665 |
| 2028-02-10 | 1.6365 | 1.6038 | 1.6693 |
| 2028-02-11 | 1.6326 | 1.6000 | 1.6653 |
| 2028-02-12 | 1.6305 | 1.5979 | 1.6631 |
| 2028-02-13 | 1.6305 | 1.5979 | 1.6631 |
| 2028-02-14 | 1.6305 | 1.5979 | 1.6631 |
| 2028-02-15 | 1.6311 | 1.5985 | 1.6637 |
| 2028-02-16 | 1.6253 | 1.5928 | 1.6578 |
| 2028-02-17 | 1.6268 | 1.5943 | 1.6594 |
| 2028-02-18 | 1.6295 | 1.5970 | 1.6621 |
| 2028-02-19 | 1.6313 | 1.5987 | 1.6639 |
| 2028-02-20 | 1.6313 | 1.5987 | 1.6639 |
| 2028-02-21 | 1.6326 | 1.6000 | 1.6653 |
| 2028-02-22 | 1.6278 | 1.5952 | 1.6603 |
| 2028-02-23 | 1.6287 | 1.5961 | 1.6613 |
| 2028-02-24 | 1.6336 | 1.6009 | 1.6663 |
| 2028-02-25 | 1.6363 | 1.6036 | 1.6690 |
| 2028-02-26 | 1.6369 | 1.6042 | 1.6696 |
| 2028-02-27 | 1.6369 | 1.6042 | 1.6696 |
| 2028-02-28 | 1.6330 | 1.6004 | 1.6657 |
| 2028-02-29 | 1.6344 | 1.6017 | 1.6671 |
| 2028 March | |||
| 2028-03-01 | 1.6336 | 1.6009 | 1.6663 |
| 2028-03-02 | 1.6307 | 1.5981 | 1.6633 |
| 2028-03-03 | 1.6338 | 1.6011 | 1.6665 |
| 2028-03-04 | 1.6317 | 1.5991 | 1.6643 |
| 2028-03-05 | 1.6317 | 1.5991 | 1.6643 |
| 2028-03-06 | 1.6340 | 1.6013 | 1.6667 |
| 2028-03-07 | 1.6340 | 1.6013 | 1.6667 |
| 2028-03-08 | 1.6360 | 1.6032 | 1.6687 |
| 2028-03-09 | 1.6342 | 1.6015 | 1.6669 |
| 2028-03-10 | 1.6371 | 1.6044 | 1.6698 |
| 2028-03-11 | 1.6383 | 1.6055 | 1.6710 |
| 2028-03-12 | 1.6383 | 1.6055 | 1.6710 |
| 2028-03-13 | 1.6301 | 1.5975 | 1.6627 |
| 2028-03-14 | 1.6383 | 1.6055 | 1.6711 |
| 2028-03-15 | 1.6379 | 1.6052 | 1.6707 |
| 2028-03-16 | 1.6391 | 1.6063 | 1.6719 |
| 2028-03-17 | 1.6385 | 1.6057 | 1.6713 |
| 2028-03-18 | 1.6385 | 1.6057 | 1.6713 |
| 2028-03-19 | 1.6385 | 1.6057 | 1.6713 |
| 2028-03-20 | 1.6385 | 1.6058 | 1.6713 |
| 2028-03-21 | 1.6385 | 1.6057 | 1.6713 |
| 2028-03-22 | 1.6399 | 1.6071 | 1.6727 |
| 2028-03-23 | 1.6397 | 1.6069 | 1.6725 |
| 2028-03-24 | 1.6387 | 1.6059 | 1.6715 |
| 2028-03-25 | 1.6377 | 1.6050 | 1.6705 |
| 2028-03-26 | 1.6377 | 1.6050 | 1.6705 |
| 2028-03-27 | 1.6340 | 1.6014 | 1.6667 |
| 2028-03-28 | 1.6290 | 1.5964 | 1.6616 |
| 2028-03-29 | 1.6247 | 1.5922 | 1.6572 |
| 2028-03-30 | 1.6275 | 1.5949 | 1.6600 |
| 2028-03-31 | 1.6255 | 1.5930 | 1.6580 |
| 2028 April | |||
| 2028-04-01 | 1.6238 | 1.5913 | 1.6563 |
| 2028-04-02 | 1.6238 | 1.5913 | 1.6563 |
| 2028-04-03 | 1.6271 | 1.5945 | 1.6596 |
| 2028-04-04 | 1.6271 | 1.5945 | 1.6596 |
| 2028-04-05 | 1.6265 | 1.5939 | 1.6590 |
| 2028-04-06 | 1.6347 | 1.6020 | 1.6674 |
| 2028-04-07 | 1.6429 | 1.6101 | 1.6758 |
| 2028-04-08 | 1.6441 | 1.6112 | 1.6770 |
| 2028-04-09 | 1.6449 | 1.6120 | 1.6778 |
| 2028-04-10 | 1.6532 | 1.6201 | 1.6863 |
| 2028-04-11 | 1.6538 | 1.6207 | 1.6869 |
| 2028-04-12 | 1.6584 | 1.6253 | 1.6916 |
| 2028-04-13 | 1.6568 | 1.6237 | 1.6900 |
| 2028-04-14 | 1.6557 | 1.6226 | 1.6888 |
| 2028-04-15 | 1.6557 | 1.6226 | 1.6888 |
| 2028-04-16 | 1.6566 | 1.6235 | 1.6898 |
| 2028-04-17 | 1.6623 | 1.6290 | 1.6955 |
| 2028-04-18 | 1.6623 | 1.6290 | 1.6955 |
| 2028-04-19 | 1.6623 | 1.6290 | 1.6955 |
| 2028-04-20 | 1.6650 | 1.6317 | 1.6983 |
| 2028-04-21 | 1.6734 | 1.6399 | 1.7069 |
| 2028-04-22 | 1.6819 | 1.6482 | 1.7155 |
| 2028-04-23 | 1.6805 | 1.6468 | 1.7141 |
| 2028-04-24 | 1.6720 | 1.6386 | 1.7055 |
| 2028-04-25 | 1.6805 | 1.6469 | 1.7141 |
| 2028-04-26 | 1.6890 | 1.6552 | 1.7228 |
| 2028-04-27 | 1.6975 | 1.6636 | 1.7315 |
| 2028-04-28 | 1.6890 | 1.6552 | 1.7228 |
| 2028-04-29 | 1.6975 | 1.6636 | 1.7315 |
| 2028-04-30 | 1.6979 | 1.6640 | 1.7319 |
| 2028 May | |||
| 2028-05-01 | 1.6979 | 1.6640 | 1.7319 |
| 2028-05-02 | 1.6958 | 1.6619 | 1.7298 |
| 2028-05-03 | 1.6873 | 1.6536 | 1.7211 |
| 2028-05-04 | 1.6789 | 1.6453 | 1.7125 |
| 2028-05-05 | 1.6705 | 1.6371 | 1.7039 |
| 2028-05-06 | 1.6770 | 1.6434 | 1.7105 |
| 2028-05-07 | 1.6762 | 1.6427 | 1.7097 |
| 2028-05-08 | 1.6847 | 1.6510 | 1.7184 |
| 2028-05-09 | 1.6762 | 1.6427 | 1.7098 |
| 2028-05-10 | 1.6815 | 1.6479 | 1.7152 |
| 2028-05-11 | 1.6900 | 1.6562 | 1.7238 |
| 2028-05-12 | 1.6908 | 1.6570 | 1.7247 |
| 2028-05-13 | 1.6912 | 1.6573 | 1.7250 |
| 2028-05-14 | 1.6851 | 1.6514 | 1.7188 |
| 2028-05-15 | 1.6804 | 1.6468 | 1.7140 |
| 2028-05-16 | 1.6774 | 1.6438 | 1.7109 |
| 2028-05-17 | 1.6690 | 1.6356 | 1.7023 |
| 2028-05-18 | 1.6774 | 1.6439 | 1.7109 |
| 2028-05-19 | 1.6690 | 1.6356 | 1.7024 |
| 2028-05-20 | 1.6673 | 1.6340 | 1.7007 |
| 2028-05-21 | 1.6757 | 1.6422 | 1.7093 |
| 2028-05-22 | 1.6673 | 1.6340 | 1.7007 |
| 2028-05-23 | 1.6590 | 1.6258 | 1.6922 |
| 2028-05-24 | 1.6674 | 1.6340 | 1.7007 |
| 2028-05-25 | 1.6590 | 1.6258 | 1.6922 |
| 2028-05-26 | 1.6666 | 1.6333 | 1.6999 |
| 2028-05-27 | 1.6750 | 1.6415 | 1.7085 |
| 2028-05-28 | 1.6666 | 1.6333 | 1.7000 |
| 2028-05-29 | 1.6698 | 1.6364 | 1.7032 |
| 2028-05-30 | 1.6675 | 1.6342 | 1.7009 |
| 2028-05-31 | 1.6759 | 1.6424 | 1.7095 |
| 2028 June | |||
| 2028-06-01 | 1.6699 | 1.6365 | 1.7033 |
| 2028-06-02 | 1.6615 | 1.6283 | 1.6948 |
| 2028-06-03 | 1.6699 | 1.6365 | 1.7033 |
| 2028-06-04 | 1.6699 | 1.6365 | 1.7033 |
| 2028-06-05 | 1.6616 | 1.6283 | 1.6948 |
| 2028-06-06 | 1.6700 | 1.6366 | 1.7034 |
| 2028-06-07 | 1.6616 | 1.6284 | 1.6948 |
| 2028-06-08 | 1.6584 | 1.6252 | 1.6915 |
| 2028-06-09 | 1.6647 | 1.6314 | 1.6980 |
| 2028-06-10 | 1.6731 | 1.6397 | 1.7066 |
| 2028-06-11 | 1.6647 | 1.6315 | 1.6980 |
| 2028-06-12 | 1.6682 | 1.6349 | 1.7016 |
| 2028-06-13 | 1.6767 | 1.6431 | 1.7102 |
| 2028-06-14 | 1.6718 | 1.6383 | 1.7052 |
| 2028-06-15 | 1.6705 | 1.6370 | 1.7039 |
| 2028-06-16 | 1.6689 | 1.6356 | 1.7023 |
| 2028-06-17 | 1.6689 | 1.6356 | 1.7023 |
| 2028-06-18 | 1.6606 | 1.6274 | 1.6938 |
| 2028-06-19 | 1.6606 | 1.6274 | 1.6938 |
| 2028-06-20 | 1.6690 | 1.6356 | 1.7024 |
| 2028-06-21 | 1.6633 | 1.6301 | 1.6966 |
| 2028-06-22 | 1.6661 | 1.6328 | 1.6995 |
| 2028-06-23 | 1.6578 | 1.6246 | 1.6909 |
| 2028-06-24 | 1.6577 | 1.6245 | 1.6908 |
| 2028-06-25 | 1.6592 | 1.6260 | 1.6924 |
| 2028-06-26 | 1.6676 | 1.6343 | 1.7010 |
| 2028-06-27 | 1.6687 | 1.6354 | 1.7021 |
| 2028-06-28 | 1.6725 | 1.6390 | 1.7059 |
| 2028-06-29 | 1.6641 | 1.6308 | 1.6974 |
| 2028-06-30 | 1.6725 | 1.6391 | 1.7060 |
| 2028 July | |||
| 2028-07-01 | 1.6641 | 1.6309 | 1.6974 |
| 2028-07-02 | 1.6620 | 1.6287 | 1.6952 |
| 2028-07-03 | 1.6646 | 1.6314 | 1.6979 |
| 2028-07-04 | 1.6731 | 1.6396 | 1.7065 |
| 2028-07-05 | 1.6794 | 1.6458 | 1.7130 |
| 2028-07-06 | 1.6710 | 1.6376 | 1.7044 |
| 2028-07-07 | 1.6626 | 1.6294 | 1.6959 |
| 2028-07-08 | 1.6566 | 1.6235 | 1.6897 |
| 2028-07-09 | 1.6483 | 1.6153 | 1.6813 |
| 2028-07-10 | 1.6566 | 1.6235 | 1.6898 |
| 2028-07-11 | 1.6531 | 1.6200 | 1.6861 |
| 2028-07-12 | 1.6448 | 1.6119 | 1.6777 |
| 2028-07-13 | 1.6531 | 1.6201 | 1.6862 |
| 2028-07-14 | 1.6454 | 1.6125 | 1.6784 |
| 2028-07-15 | 1.6415 | 1.6087 | 1.6743 |
| 2028-07-16 | 1.6402 | 1.6074 | 1.6730 |
| 2028-07-17 | 1.6402 | 1.6074 | 1.6730 |
| 2028-07-18 | 1.6398 | 1.6070 | 1.6726 |
| 2028-07-19 | 1.6316 | 1.5990 | 1.6642 |
| 2028-07-20 | 1.6257 | 1.5932 | 1.6583 |
| 2028-07-21 | 1.6244 | 1.5919 | 1.6569 |
| 2028-07-22 | 1.6184 | 1.5860 | 1.6508 |
| 2028-07-23 | 1.6103 | 1.5781 | 1.6425 |
| 2028-07-24 | 1.6103 | 1.5781 | 1.6425 |
| 2028-07-25 | 1.6022 | 1.5702 | 1.6343 |
| 2028-07-26 | 1.6103 | 1.5781 | 1.6425 |
| 2028-07-27 | 1.6115 | 1.5792 | 1.6437 |
| 2028-07-28 | 1.6196 | 1.5872 | 1.6520 |
| 2028-07-29 | 1.6278 | 1.5952 | 1.6604 |
| 2028-07-30 | 1.6196 | 1.5872 | 1.6520 |
| 2028-07-31 | 1.6196 | 1.5872 | 1.6520 |
| 2028 August | |||
| 2028-08-01 | 1.6196 | 1.5872 | 1.6520 |
| 2028-08-02 | 1.6278 | 1.5952 | 1.6604 |
| 2028-08-03 | 1.6229 | 1.5905 | 1.6554 |
| 2028-08-04 | 1.6148 | 1.5825 | 1.6471 |
| 2028-08-05 | 1.6084 | 1.5762 | 1.6405 |
| 2028-08-06 | 1.6165 | 1.5842 | 1.6488 |
| 2028-08-07 | 1.6165 | 1.5842 | 1.6488 |
| 2028-08-08 | 1.6219 | 1.5895 | 1.6544 |
| 2028-08-09 | 1.6138 | 1.5815 | 1.6461 |
| 2028-08-10 | 1.6080 | 1.5758 | 1.6401 |
| 2028-08-11 | 1.6025 | 1.5705 | 1.6346 |
| 2028-08-12 | 1.6015 | 1.5695 | 1.6335 |
| 2028-08-13 | 1.5935 | 1.5616 | 1.6254 |
| 2028-08-14 | 1.5935 | 1.5616 | 1.6254 |
| 2028-08-15 | 1.5855 | 1.5538 | 1.6172 |
| 2028-08-16 | 1.5868 | 1.5550 | 1.6185 |
| 2028-08-17 | 1.5948 | 1.5629 | 1.6267 |
| 2028-08-18 | 1.5913 | 1.5595 | 1.6231 |
| 2028-08-19 | 1.5911 | 1.5593 | 1.6229 |
| 2028-08-20 | 1.5969 | 1.5650 | 1.6288 |
| 2028-08-21 | 1.5969 | 1.5650 | 1.6288 |
| 2028-08-22 | 1.5969 | 1.5650 | 1.6288 |
| 2028-08-23 | 1.5944 | 1.5625 | 1.6263 |
| 2028-08-24 | 1.5948 | 1.5629 | 1.6267 |
| 2028-08-25 | 1.5917 | 1.5598 | 1.6235 |
| 2028-08-26 | 1.5873 | 1.5556 | 1.6191 |
| 2028-08-27 | 1.5860 | 1.5543 | 1.6177 |
| 2028-08-28 | 1.5860 | 1.5543 | 1.6177 |
| 2028-08-29 | 1.5896 | 1.5578 | 1.6214 |
| 2028-08-30 | 1.5885 | 1.5567 | 1.6202 |
| 2028-08-31 | 1.5911 | 1.5593 | 1.6229 |
| 2028 September | |||
| 2028-09-01 | 1.5859 | 1.5541 | 1.6176 |
| 2028-09-02 | 1.5779 | 1.5463 | 1.6095 |
| 2028-09-03 | 1.5859 | 1.5542 | 1.6176 |
| 2028-09-04 | 1.5859 | 1.5542 | 1.6176 |
| 2028-09-05 | 1.5861 | 1.5543 | 1.6178 |
| 2028-09-06 | 1.5836 | 1.5520 | 1.6153 |
| 2028-09-07 | 1.5868 | 1.5551 | 1.6185 |
| 2028-09-08 | 1.5911 | 1.5593 | 1.6229 |
| 2028-09-09 | 1.5894 | 1.5576 | 1.6212 |
| 2028-09-10 | 1.5885 | 1.5567 | 1.6203 |
| 2028-09-11 | 1.5885 | 1.5567 | 1.6203 |
| 2028-09-12 | 1.5965 | 1.5646 | 1.6285 |
| 2028-09-13 | 1.5885 | 1.5568 | 1.6203 |
| 2028-09-14 | 1.5819 | 1.5503 | 1.6136 |
| 2028-09-15 | 1.5777 | 1.5461 | 1.6092 |
| 2028-09-16 | 1.5786 | 1.5471 | 1.6102 |
| 2028-09-17 | 1.5786 | 1.5471 | 1.6102 |
| 2028-09-18 | 1.5786 | 1.5471 | 1.6102 |
| 2028-09-19 | 1.5743 | 1.5428 | 1.6058 |
| 2028-09-20 | 1.5664 | 1.5351 | 1.5978 |
| 2028-09-21 | 1.5744 | 1.5429 | 1.6059 |
| 2028-09-22 | 1.5772 | 1.5456 | 1.6087 |
| 2028-09-23 | 1.5790 | 1.5474 | 1.6106 |
| 2028-09-24 | 1.5761 | 1.5445 | 1.6076 |
| 2028-09-25 | 1.5761 | 1.5445 | 1.6076 |
| 2028-09-26 | 1.5809 | 1.5493 | 1.6125 |
| 2028-09-27 | 1.5826 | 1.5509 | 1.6142 |
| 2028-09-28 | 1.5884 | 1.5566 | 1.6201 |
| 2028-09-29 | 1.5891 | 1.5573 | 1.6209 |
| 2028-09-30 | 1.5878 | 1.5560 | 1.6196 |
| 2028 October | |||
| 2028-10-01 | 1.5798 | 1.5482 | 1.6114 |
| 2028-10-02 | 1.5878 | 1.5561 | 1.6196 |
| 2028-10-03 | 1.5875 | 1.5557 | 1.6192 |
| 2028-10-04 | 1.5867 | 1.5550 | 1.6185 |
| 2028-10-05 | 1.5848 | 1.5532 | 1.6165 |
| 2028-10-06 | 1.5841 | 1.5524 | 1.6158 |
| 2028-10-07 | 1.5845 | 1.5528 | 1.6162 |
| 2028-10-08 | 1.5845 | 1.5528 | 1.6162 |
| 2028-10-09 | 1.5821 | 1.5504 | 1.6137 |
| 2028-10-10 | 1.5793 | 1.5477 | 1.6108 |
| 2028-10-11 | 1.5772 | 1.5457 | 1.6087 |
| 2028-10-12 | 1.5738 | 1.5424 | 1.6053 |
| 2028-10-13 | 1.5744 | 1.5429 | 1.6059 |
| 2028-10-14 | 1.5753 | 1.5438 | 1.6068 |
| 2028-10-15 | 1.5753 | 1.5438 | 1.6068 |
| 2028-10-16 | 1.5750 | 1.5435 | 1.6065 |
| 2028-10-17 | 1.5828 | 1.5511 | 1.6145 |
| 2028-10-18 | 1.5804 | 1.5488 | 1.6120 |
| 2028-10-19 | 1.5875 | 1.5557 | 1.6192 |
| 2028-10-20 | 1.5955 | 1.5636 | 1.6274 |
| 2028-10-21 | 1.5951 | 1.5632 | 1.6270 |
| 2028-10-22 | 1.5951 | 1.5632 | 1.6270 |
| 2028-10-23 | 1.5871 | 1.5554 | 1.6189 |
| 2028-10-24 | 1.5852 | 1.5535 | 1.6169 |
| 2028-10-25 | 1.5841 | 1.5524 | 1.6158 |
| 2028-10-26 | 1.5849 | 1.5532 | 1.6166 |
| 2028-10-27 | 1.5869 | 1.5552 | 1.6187 |
| 2028-10-28 | 1.5889 | 1.5572 | 1.6207 |
| 2028-10-29 | 1.5889 | 1.5572 | 1.6207 |
| 2028-10-30 | 1.5871 | 1.5554 | 1.6189 |
| 2028-10-31 | 1.5864 | 1.5546 | 1.6181 |
| 2028 November | |||
| 2028-11-01 | 1.5819 | 1.5502 | 1.6135 |
| 2028-11-02 | 1.5739 | 1.5425 | 1.6054 |