New Taiwan Dollar to Cambodian Riel Price Prediction and Forecast Data for 2027
Current TWD/KHR rate: â–¼ 129.9810 (-0,00%)
> Page 2: TWD/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 124.8753 | 122.3778 | 127.3728 |
| 2027-01-02 | 124.6228 | 122.1304 | 127.1153 |
| 2027-01-03 | 124.2206 | 121.7362 | 126.7050 |
| 2027-01-04 | 124.6187 | 122.1264 | 127.1111 |
| 2027-01-05 | 124.8697 | 122.3723 | 127.3671 |
| 2027-01-06 | 125.2699 | 122.7645 | 127.7753 |
| 2027-01-07 | 124.8656 | 122.3683 | 127.3629 |
| 2027-01-08 | 124.6582 | 122.1650 | 127.1513 |
| 2027-01-09 | 124.8389 | 122.3422 | 127.3357 |
| 2027-01-10 | 125.2390 | 122.7343 | 127.7438 |
| 2027-01-11 | 125.6404 | 123.1276 | 128.1533 |
| 2027-01-12 | 125.2349 | 122.7302 | 127.7396 |
| 2027-01-13 | 125.2657 | 122.7604 | 127.7710 |
| 2027-01-14 | 125.6672 | 123.1538 | 128.1805 |
| 2027-01-15 | 125.4227 | 122.9143 | 127.9312 |
| 2027-01-16 | 125.0179 | 122.5176 | 127.5183 |
| 2027-01-17 | 124.6145 | 122.1222 | 127.1067 |
| 2027-01-18 | 125.0139 | 122.5136 | 127.5141 |
| 2027-01-19 | 125.4145 | 122.9062 | 127.9228 |
| 2027-01-20 | 125.8165 | 123.3002 | 128.3328 |
| 2027-01-21 | 125.4104 | 122.9022 | 127.9186 |
| 2027-01-22 | 125.8124 | 123.2961 | 128.3286 |
| 2027-01-23 | 126.2156 | 123.6913 | 128.7399 |
| 2027-01-24 | 126.6201 | 124.0877 | 129.1525 |
| 2027-01-25 | 126.7548 | 124.2197 | 129.2899 |
| 2027-01-26 | 126.3458 | 123.8188 | 128.8727 |
| 2027-01-27 | 126.7507 | 124.2157 | 129.2857 |
| 2027-01-28 | 126.3416 | 123.8148 | 128.8684 |
| 2027-01-29 | 125.9339 | 123.4152 | 128.4525 |
| 2027-01-30 | 125.5274 | 123.0169 | 128.0380 |
| 2027-01-31 | 125.9297 | 123.4111 | 128.4483 |
| 2027 February | |||
| 2027-02-01 | 126.3333 | 123.8067 | 128.8600 |
| 2027-02-02 | 126.7382 | 124.2035 | 129.2730 |
| 2027-02-03 | 126.3292 | 123.8026 | 128.8558 |
| 2027-02-04 | 125.9215 | 123.4031 | 128.4399 |
| 2027-02-05 | 126.3251 | 123.7986 | 128.8516 |
| 2027-02-06 | 126.7111 | 124.1769 | 129.2453 |
| 2027-02-07 | 127.1172 | 124.5749 | 129.6596 |
| 2027-02-08 | 126.8510 | 124.3140 | 129.3881 |
| 2027-02-09 | 126.4736 | 123.9441 | 129.0030 |
| 2027-02-10 | 126.5938 | 124.0620 | 129.1257 |
| 2027-02-11 | 126.9996 | 124.4596 | 129.5396 |
| 2027-02-12 | 127.0056 | 124.4655 | 129.5457 |
| 2027-02-13 | 126.5957 | 124.0638 | 129.1276 |
| 2027-02-14 | 127.0014 | 124.4614 | 129.5414 |
| 2027-02-15 | 126.5915 | 124.0597 | 129.1234 |
| 2027-02-16 | 126.9973 | 124.4573 | 129.5372 |
| 2027-02-17 | 126.6594 | 124.1262 | 129.1926 |
| 2027-02-18 | 127.0653 | 124.5240 | 129.6066 |
| 2027-02-19 | 126.7149 | 124.1806 | 129.2492 |
| 2027-02-20 | 126.9110 | 124.3728 | 129.4492 |
| 2027-02-21 | 126.6317 | 124.0991 | 129.1644 |
| 2027-02-22 | 126.3170 | 123.7906 | 128.8433 |
| 2027-02-23 | 126.7218 | 124.1874 | 129.2563 |
| 2027-02-24 | 126.8654 | 124.3281 | 129.4028 |
| 2027-02-25 | 126.6325 | 124.0998 | 129.1651 |
| 2027-02-26 | 126.7512 | 124.2161 | 129.2862 |
| 2027-02-27 | 127.1319 | 124.5892 | 129.6745 |
| 2027-02-28 | 126.7216 | 124.1871 | 129.2560 |
| 2027 March | |||
| 2027-03-01 | 126.8164 | 124.2801 | 129.3527 |
| 2027-03-02 | 127.2229 | 124.6784 | 129.7673 |
| 2027-03-03 | 126.8122 | 124.2760 | 129.3485 |
| 2027-03-04 | 127.2187 | 124.6743 | 129.7631 |
| 2027-03-05 | 127.6264 | 125.0739 | 130.1790 |
| 2027-03-06 | 127.3263 | 124.7798 | 129.8728 |
| 2027-03-07 | 126.9154 | 124.3771 | 129.4537 |
| 2027-03-08 | 127.3221 | 124.7757 | 129.8686 |
| 2027-03-09 | 127.5448 | 124.9939 | 130.0957 |
| 2027-03-10 | 127.9536 | 125.3945 | 130.5127 |
| 2027-03-11 | 128.2997 | 125.7337 | 130.8657 |
| 2027-03-12 | 127.8856 | 125.3279 | 130.4433 |
| 2027-03-13 | 127.4729 | 124.9234 | 130.0223 |
| 2027-03-14 | 127.8814 | 125.3238 | 130.4391 |
| 2027-03-15 | 127.5820 | 125.0304 | 130.1337 |
| 2027-03-16 | 127.2111 | 124.6669 | 129.7553 |
| 2027-03-17 | 127.6188 | 125.0664 | 130.1712 |
| 2027-03-18 | 127.2069 | 124.6628 | 129.7511 |
| 2027-03-19 | 127.6146 | 125.0623 | 130.1669 |
| 2027-03-20 | 127.3261 | 124.7796 | 129.8727 |
| 2027-03-21 | 127.7342 | 125.1795 | 130.2889 |
| 2027-03-22 | 128.1436 | 125.5807 | 130.7065 |
| 2027-03-23 | 127.7300 | 125.1754 | 130.2846 |
| 2027-03-24 | 127.3178 | 124.7714 | 129.8642 |
| 2027-03-25 | 126.9069 | 124.3687 | 129.4450 |
| 2027-03-26 | 127.2016 | 124.6576 | 129.7456 |
| 2027-03-27 | 127.6093 | 125.0571 | 130.1615 |
| 2027-03-28 | 127.1974 | 124.6535 | 129.7414 |
| 2027-03-29 | 126.7869 | 124.2512 | 129.3226 |
| 2027-03-30 | 127.1933 | 124.6494 | 129.7371 |
| 2027-03-31 | 126.8254 | 124.2889 | 129.3619 |
| 2027 April | |||
| 2027-04-01 | 127.2319 | 124.6872 | 129.7765 |
| 2027-04-02 | 126.8212 | 124.2848 | 129.3577 |
| 2027-04-03 | 127.2277 | 124.6831 | 129.7723 |
| 2027-04-04 | 126.8171 | 124.2807 | 129.3534 |
| 2027-04-05 | 126.5035 | 123.9734 | 129.0336 |
| 2027-04-06 | 126.9089 | 124.3708 | 129.4471 |
| 2027-04-07 | 126.4993 | 123.9694 | 129.0293 |
| 2027-04-08 | 126.0911 | 123.5693 | 128.6129 |
| 2027-04-09 | 126.4952 | 123.9653 | 129.0251 |
| 2027-04-10 | 126.9006 | 124.3626 | 129.4386 |
| 2027-04-11 | 127.0548 | 124.5137 | 129.5959 |
| 2027-04-12 | 126.8526 | 124.3155 | 129.3896 |
| 2027-04-13 | 126.4432 | 123.9143 | 128.9720 |
| 2027-04-14 | 126.8484 | 124.3115 | 129.3854 |
| 2027-04-15 | 126.4390 | 123.9103 | 128.9678 |
| 2027-04-16 | 126.0310 | 123.5103 | 128.5516 |
| 2027-04-17 | 125.6242 | 123.1117 | 128.1367 |
| 2027-04-18 | 126.0268 | 123.5063 | 128.5474 |
| 2027-04-19 | 126.4308 | 123.9021 | 128.9594 |
| 2027-04-20 | 126.0546 | 123.5335 | 128.5757 |
| 2027-04-21 | 125.8499 | 123.3329 | 128.3669 |
| 2027-04-22 | 125.4437 | 122.9349 | 127.9526 |
| 2027-04-23 | 125.8458 | 123.3289 | 128.3627 |
| 2027-04-24 | 126.2491 | 123.7242 | 128.7741 |
| 2027-04-25 | 126.6538 | 124.1207 | 129.1868 |
| 2027-04-26 | 127.0597 | 124.5185 | 129.6009 |
| 2027-04-27 | 126.6496 | 124.1166 | 129.1826 |
| 2027-04-28 | 127.0555 | 124.5144 | 129.5967 |
| 2027-04-29 | 126.6455 | 124.1126 | 129.1784 |
| 2027-04-30 | 126.2367 | 123.7120 | 128.7615 |
| 2027 May | |||
| 2027-05-01 | 126.6413 | 124.1085 | 129.1742 |
| 2027-05-02 | 126.2326 | 123.7080 | 128.7573 |
| 2027-05-03 | 126.4232 | 123.8947 | 128.9517 |
| 2027-05-04 | 126.8148 | 124.2785 | 129.3511 |
| 2027-05-05 | 126.4055 | 123.8774 | 128.9336 |
| 2027-05-06 | 126.6168 | 124.0844 | 129.1491 |
| 2027-05-07 | 127.0226 | 124.4821 | 129.5630 |
| 2027-05-08 | 126.6126 | 124.0804 | 129.1449 |
| 2027-05-09 | 126.7375 | 124.2027 | 129.2722 |
| 2027-05-10 | 126.8746 | 124.3371 | 129.4121 |
| 2027-05-11 | 127.0347 | 124.4940 | 129.5754 |
| 2027-05-12 | 127.4419 | 124.8930 | 129.9907 |
| 2027-05-13 | 127.2492 | 124.7042 | 129.7942 |
| 2027-05-14 | 126.8385 | 124.3017 | 129.3753 |
| 2027-05-15 | 126.4291 | 123.9006 | 128.9577 |
| 2027-05-16 | 126.7380 | 124.2033 | 129.2728 |
| 2027-05-17 | 126.3290 | 123.8024 | 128.8556 |
| 2027-05-18 | 126.3148 | 123.7885 | 128.8411 |
| 2027-05-19 | 126.7197 | 124.1853 | 129.2541 |
| 2027-05-20 | 126.7536 | 124.2186 | 129.2887 |
| 2027-05-21 | 127.1207 | 124.5783 | 129.6631 |
| 2027-05-22 | 126.7104 | 124.1762 | 129.2446 |
| 2027-05-23 | 126.9630 | 124.4237 | 129.5022 |
| 2027-05-24 | 126.5532 | 124.0221 | 129.0843 |
| 2027-05-25 | 126.9588 | 124.4196 | 129.4980 |
| 2027-05-26 | 127.3657 | 124.8184 | 129.9130 |
| 2027-05-27 | 127.1621 | 124.6188 | 129.7053 |
| 2027-05-28 | 127.5696 | 125.0183 | 130.1210 |
| 2027-05-29 | 127.1579 | 124.6148 | 129.7011 |
| 2027-05-30 | 126.7475 | 124.2126 | 129.2825 |
| 2027-05-31 | 126.7924 | 124.2566 | 129.3283 |
| 2027 June | |||
| 2027-06-01 | 126.7772 | 124.2417 | 129.3128 |
| 2027-06-02 | 126.6665 | 124.1332 | 129.1999 |
| 2027-06-03 | 126.3904 | 123.8626 | 128.9182 |
| 2027-06-04 | 125.9825 | 123.4628 | 128.5021 |
| 2027-06-05 | 126.3863 | 123.8585 | 128.9140 |
| 2027-06-06 | 125.9784 | 123.4588 | 128.4979 |
| 2027-06-07 | 126.1052 | 123.5831 | 128.6273 |
| 2027-06-08 | 125.6982 | 123.1843 | 128.2122 |
| 2027-06-09 | 125.5955 | 123.0836 | 128.1074 |
| 2027-06-10 | 125.9981 | 123.4781 | 128.5180 |
| 2027-06-11 | 125.5914 | 123.0796 | 128.1032 |
| 2027-06-12 | 125.9263 | 123.4078 | 128.4448 |
| 2027-06-13 | 125.7316 | 123.2170 | 128.2462 |
| 2027-06-14 | 125.4488 | 122.9398 | 127.9578 |
| 2027-06-15 | 125.3751 | 122.8676 | 127.8826 |
| 2027-06-16 | 125.7770 | 123.2614 | 128.2925 |
| 2027-06-17 | 125.3710 | 122.8636 | 127.8785 |
| 2027-06-18 | 125.4072 | 122.8991 | 127.9154 |
| 2027-06-19 | 125.1008 | 122.5988 | 127.6028 |
| 2027-06-20 | 124.8100 | 122.3138 | 127.3062 |
| 2027-06-21 | 125.2100 | 122.7058 | 127.7142 |
| 2027-06-22 | 125.0261 | 122.5256 | 127.5266 |
| 2027-06-23 | 125.1944 | 122.6905 | 127.6983 |
| 2027-06-24 | 124.7903 | 122.2945 | 127.2861 |
| 2027-06-25 | 124.3876 | 121.8998 | 126.8753 |
| 2027-06-26 | 124.7863 | 122.2905 | 127.2820 |
| 2027-06-27 | 124.3835 | 121.8958 | 126.8712 |
| 2027-06-28 | 124.1086 | 121.6264 | 126.5908 |
| 2027-06-29 | 123.7080 | 121.2339 | 126.1822 |
| 2027-06-30 | 124.1045 | 121.6224 | 126.5866 |
| 2027 July | |||
| 2027-07-01 | 123.7040 | 121.2299 | 126.1781 |
| 2027-07-02 | 123.9063 | 121.4282 | 126.3844 |
| 2027-07-03 | 124.0573 | 121.5762 | 126.5385 |
| 2027-07-04 | 124.4549 | 121.9658 | 126.9440 |
| 2027-07-05 | 124.4080 | 121.9198 | 126.8961 |
| 2027-07-06 | 124.0065 | 121.5263 | 126.4866 |
| 2027-07-07 | 124.3407 | 121.8538 | 126.8275 |
| 2027-07-08 | 124.7392 | 122.2444 | 127.2340 |
| 2027-07-09 | 124.3928 | 121.9050 | 126.8807 |
| 2027-07-10 | 123.9914 | 121.5115 | 126.4712 |
| 2027-07-11 | 123.5912 | 121.1194 | 126.0630 |
| 2027-07-12 | 123.1923 | 120.7284 | 125.6561 |
| 2027-07-13 | 123.5871 | 121.1154 | 126.0589 |
| 2027-07-14 | 123.2532 | 120.7882 | 125.7183 |
| 2027-07-15 | 123.6483 | 121.1753 | 126.1212 |
| 2027-07-16 | 124.0446 | 121.5637 | 126.5255 |
| 2027-07-17 | 124.0991 | 121.6172 | 126.5811 |
| 2027-07-18 | 124.4969 | 122.0069 | 126.9868 |
| 2027-07-19 | 124.0951 | 121.6132 | 126.5770 |
| 2027-07-20 | 124.4928 | 122.0030 | 126.9827 |
| 2027-07-21 | 124.0910 | 121.6092 | 126.5728 |
| 2027-07-22 | 124.4887 | 121.9990 | 126.9785 |
| 2027-07-23 | 124.3287 | 121.8422 | 126.8153 |
| 2027-07-24 | 124.1902 | 121.7064 | 126.6741 |
| 2027-07-25 | 124.5883 | 122.0965 | 127.0801 |
| 2027-07-26 | 124.1862 | 121.7025 | 126.6699 |
| 2027-07-27 | 124.5842 | 122.0925 | 127.0759 |
| 2027-07-28 | 124.1821 | 121.6985 | 126.6658 |
| 2027-07-29 | 124.5801 | 122.0885 | 127.0717 |
| 2027-07-30 | 124.1781 | 121.6945 | 126.6616 |
| 2027-07-31 | 123.7773 | 121.3017 | 126.2528 |
| 2027 August | |||
| 2027-08-01 | 123.7114 | 121.2371 | 126.1856 |
| 2027-08-02 | 123.8706 | 121.3932 | 126.3480 |
| 2027-08-03 | 124.2676 | 121.7823 | 126.7530 |
| 2027-08-04 | 124.5348 | 122.0441 | 127.0255 |
| 2027-08-05 | 124.1329 | 121.6502 | 126.6155 |
| 2027-08-06 | 124.1799 | 121.6963 | 126.6635 |
| 2027-08-07 | 123.9270 | 121.4485 | 126.4056 |
| 2027-08-08 | 124.0467 | 121.5657 | 126.5276 |
| 2027-08-09 | 124.4442 | 121.9554 | 126.9331 |
| 2027-08-10 | 124.0426 | 121.5618 | 126.5235 |
| 2027-08-11 | 124.1173 | 121.6350 | 126.5996 |
| 2027-08-12 | 124.5151 | 122.0248 | 127.0054 |
| 2027-08-13 | 124.1132 | 121.6310 | 126.5955 |
| 2027-08-14 | 124.5110 | 122.0208 | 127.0012 |
| 2027-08-15 | 124.1092 | 121.6270 | 126.5914 |
| 2027-08-16 | 123.8913 | 121.4135 | 126.3691 |
| 2027-08-17 | 123.5105 | 121.0403 | 125.9807 |
| 2027-08-18 | 123.7774 | 121.3018 | 126.2529 |
| 2027-08-19 | 124.1741 | 121.6906 | 126.6575 |
| 2027-08-20 | 124.3578 | 121.8707 | 126.8450 |
| 2027-08-21 | 124.1225 | 121.6401 | 126.6050 |
| 2027-08-22 | 124.5204 | 122.0300 | 127.0108 |
| 2027-08-23 | 124.1185 | 121.6361 | 126.6008 |
| 2027-08-24 | 123.7179 | 121.2435 | 126.1922 |
| 2027-08-25 | 123.3186 | 120.8522 | 125.7850 |
| 2027-08-26 | 123.7138 | 121.2396 | 126.1881 |
| 2027-08-27 | 123.3146 | 120.8483 | 125.7809 |
| 2027-08-28 | 123.7098 | 121.2356 | 126.1840 |
| 2027-08-29 | 124.1063 | 121.6242 | 126.5884 |
| 2027-08-30 | 123.7057 | 121.2316 | 126.1799 |
| 2027-08-31 | 123.7168 | 121.2425 | 126.1912 |
| 2027 September | |||
| 2027-09-01 | 124.1134 | 121.6311 | 126.5956 |
| 2027-09-02 | 124.5112 | 122.0209 | 127.0014 |
| 2027-09-03 | 124.1093 | 121.6271 | 126.5915 |
| 2027-09-04 | 124.0761 | 121.5946 | 126.5576 |
| 2027-09-05 | 124.4737 | 121.9843 | 126.9632 |
| 2027-09-06 | 124.0720 | 121.5906 | 126.5535 |
| 2027-09-07 | 123.9311 | 121.4525 | 126.4097 |
| 2027-09-08 | 123.8684 | 121.3910 | 126.3458 |
| 2027-09-09 | 124.1264 | 121.6439 | 126.6089 |
| 2027-09-10 | 124.4222 | 121.9338 | 126.9107 |
| 2027-09-11 | 124.0206 | 121.5402 | 126.5011 |
| 2027-09-12 | 123.8443 | 121.3674 | 126.3212 |
| 2027-09-13 | 123.9920 | 121.5121 | 126.4718 |
| 2027-09-14 | 124.3894 | 121.9016 | 126.8772 |
| 2027-09-15 | 123.9879 | 121.5082 | 126.4677 |
| 2027-09-16 | 124.3853 | 121.8976 | 126.8730 |
| 2027-09-17 | 124.2535 | 121.7684 | 126.7385 |
| 2027-09-18 | 124.6517 | 122.1587 | 127.1447 |
| 2027-09-19 | 124.2494 | 121.7644 | 126.7344 |
| 2027-09-20 | 124.0060 | 121.5259 | 126.4861 |
| 2027-09-21 | 123.6058 | 121.1337 | 126.0779 |
| 2027-09-22 | 123.6662 | 121.1929 | 126.1395 |
| 2027-09-23 | 123.5078 | 121.0376 | 125.9779 |
| 2027-09-24 | 123.8705 | 121.3931 | 126.3479 |
| 2027-09-25 | 123.5590 | 121.0878 | 126.0301 |
| 2027-09-26 | 123.9550 | 121.4759 | 126.4341 |
| 2027-09-27 | 123.5549 | 121.0838 | 126.0260 |
| 2027-09-28 | 123.2658 | 120.8005 | 125.7311 |
| 2027-09-29 | 123.1006 | 120.6386 | 125.5626 |
| 2027-09-30 | 123.4861 | 121.0163 | 125.9558 |
| 2027 October | |||
| 2027-10-01 | 123.0875 | 120.6258 | 125.5493 |
| 2027-10-02 | 122.6903 | 120.2365 | 125.1441 |
| 2027-10-03 | 123.0835 | 120.6218 | 125.5452 |
| 2027-10-04 | 122.6862 | 120.2325 | 125.1400 |
| 2027-10-05 | 123.0795 | 120.6179 | 125.5411 |
| 2027-10-06 | 122.8910 | 120.4332 | 125.3489 |
| 2027-10-07 | 122.4944 | 120.0445 | 124.9443 |
| 2027-10-08 | 122.8870 | 120.4293 | 125.3448 |
| 2027-10-09 | 122.4904 | 120.0406 | 124.9402 |
| 2027-10-10 | 122.6987 | 120.2447 | 125.1527 |
| 2027-10-11 | 122.3027 | 119.8566 | 124.7488 |
| 2027-10-12 | 122.6947 | 120.2408 | 125.1486 |
| 2027-10-13 | 123.0879 | 120.6262 | 125.5497 |
| 2027-10-14 | 123.1701 | 120.7067 | 125.6335 |
| 2027-10-15 | 123.5649 | 121.0936 | 126.0362 |
| 2027-10-16 | 123.9609 | 121.4817 | 126.4401 |
| 2027-10-17 | 123.5608 | 121.0896 | 126.0321 |
| 2027-10-18 | 123.2790 | 120.8134 | 125.7446 |
| 2027-10-19 | 122.8811 | 120.4235 | 125.3387 |
| 2027-10-20 | 123.2750 | 120.8095 | 125.7405 |
| 2027-10-21 | 123.6701 | 121.1967 | 126.1435 |
| 2027-10-22 | 124.0664 | 121.5851 | 126.5478 |
| 2027-10-23 | 123.6660 | 121.1927 | 126.1393 |
| 2027-10-24 | 124.0624 | 121.5811 | 126.5436 |
| 2027-10-25 | 123.6620 | 121.1887 | 126.1352 |
| 2027-10-26 | 123.2628 | 120.7976 | 125.7281 |
| 2027-10-27 | 123.2565 | 120.7914 | 125.7217 |
| 2027-10-28 | 123.2074 | 120.7432 | 125.6715 |
| 2027-10-29 | 123.6023 | 121.1302 | 126.0743 |
| 2027-10-30 | 123.7514 | 121.2764 | 126.2264 |
| 2027-10-31 | 123.3520 | 120.8850 | 125.8190 |
| 2027 November | |||
| 2027-11-01 | 123.2531 | 120.7881 | 125.7182 |
| 2027-11-02 | 123.6482 | 121.1752 | 126.1211 |
| 2027-11-03 | 124.0445 | 121.5636 | 126.5253 |