New Taiwan Dollar to Cambodian Riel Price Prediction and Forecast Data for 2029
Current TWD/KHR rate: â–¼ 129.9810 (-0,00%)
> Page 4: TWD/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 115.8796 | 113.5620 | 118.1972 |
| 2029-01-02 | 116.2209 | 113.8965 | 118.5453 |
| 2029-01-03 | 115.8458 | 113.5289 | 118.1627 |
| 2029-01-04 | 115.9905 | 113.6707 | 118.3103 |
| 2029-01-05 | 116.3228 | 113.9964 | 118.6493 |
| 2029-01-06 | 116.6326 | 114.2999 | 118.9652 |
| 2029-01-07 | 116.4621 | 114.1329 | 118.7914 |
| 2029-01-08 | 116.6261 | 114.2936 | 118.9586 |
| 2029-01-09 | 116.9999 | 114.6599 | 119.3399 |
| 2029-01-10 | 117.3749 | 115.0274 | 119.7224 |
| 2029-01-11 | 116.9961 | 114.6561 | 119.3360 |
| 2029-01-12 | 116.8541 | 114.5171 | 119.1912 |
| 2029-01-13 | 117.1103 | 114.7681 | 119.4525 |
| 2029-01-14 | 117.1103 | 114.7681 | 119.4525 |
| 2029-01-15 | 117.1953 | 114.8514 | 119.5392 |
| 2029-01-16 | 117.5709 | 115.2195 | 119.9223 |
| 2029-01-17 | 117.2831 | 114.9374 | 119.6287 |
| 2029-01-18 | 117.6590 | 115.3058 | 120.0122 |
| 2029-01-19 | 117.4510 | 115.1020 | 119.8000 |
| 2029-01-20 | 117.3983 | 115.0503 | 119.7462 |
| 2029-01-21 | 117.5037 | 115.1536 | 119.8538 |
| 2029-01-22 | 117.4665 | 115.1172 | 119.8159 |
| 2029-01-23 | 117.0874 | 114.7457 | 119.4292 |
| 2029-01-24 | 116.7095 | 114.3753 | 119.0437 |
| 2029-01-25 | 116.4292 | 114.1007 | 118.7578 |
| 2029-01-26 | 116.7934 | 114.4575 | 119.1292 |
| 2029-01-27 | 116.4164 | 114.0881 | 118.7448 |
| 2029-01-28 | 116.1022 | 113.7802 | 118.4243 |
| 2029-01-29 | 115.9583 | 113.6391 | 118.2774 |
| 2029-01-30 | 116.0397 | 113.7189 | 118.3605 |
| 2029-01-31 | 116.4116 | 114.0834 | 118.7399 |
| 2029 February | |||
| 2029-02-01 | 116.6251 | 114.2926 | 118.9576 |
| 2029-02-02 | 116.6711 | 114.3377 | 119.0045 |
| 2029-02-03 | 116.4986 | 114.1686 | 118.8286 |
| 2029-02-04 | 116.6368 | 114.3041 | 118.9695 |
| 2029-02-05 | 116.4968 | 114.1669 | 118.8267 |
| 2029-02-06 | 116.4958 | 114.1659 | 118.8258 |
| 2029-02-07 | 116.3914 | 114.0636 | 118.7193 |
| 2029-02-08 | 116.5165 | 114.1862 | 118.8468 |
| 2029-02-09 | 116.7132 | 114.3790 | 119.0475 |
| 2029-02-10 | 116.3365 | 114.0098 | 118.6633 |
| 2029-02-11 | 116.3365 | 114.0098 | 118.6633 |
| 2029-02-12 | 116.5496 | 114.2186 | 118.8806 |
| 2029-02-13 | 116.7311 | 114.3964 | 119.0657 |
| 2029-02-14 | 116.6315 | 114.2988 | 118.9641 |
| 2029-02-15 | 116.8653 | 114.5280 | 119.2026 |
| 2029-02-16 | 116.4882 | 114.1584 | 118.8179 |
| 2029-02-17 | 116.8615 | 114.5243 | 119.1987 |
| 2029-02-18 | 116.8770 | 114.5395 | 119.2146 |
| 2029-02-19 | 116.9331 | 114.5945 | 119.2718 |
| 2029-02-20 | 116.6060 | 114.2739 | 118.9381 |
| 2029-02-21 | 116.5782 | 114.2467 | 118.9098 |
| 2029-02-22 | 116.2020 | 113.8780 | 118.5260 |
| 2029-02-23 | 116.1063 | 113.7841 | 118.4284 |
| 2029-02-24 | 116.3591 | 114.0319 | 118.6862 |
| 2029-02-25 | 116.3591 | 114.0319 | 118.6862 |
| 2029-02-26 | 116.3250 | 113.9985 | 118.6515 |
| 2029-02-27 | 116.6978 | 114.3639 | 119.0318 |
| 2029-02-28 | 116.9995 | 114.6595 | 119.3395 |
| 2029 March | |||
| 2029-03-01 | 116.6219 | 114.2895 | 118.9544 |
| 2029-03-02 | 116.8064 | 114.4702 | 119.1425 |
| 2029-03-03 | 116.4294 | 114.1008 | 118.7580 |
| 2029-03-04 | 116.0536 | 113.7325 | 118.3747 |
| 2029-03-05 | 116.4256 | 114.0971 | 118.7541 |
| 2029-03-06 | 116.3859 | 114.0582 | 118.7136 |
| 2029-03-07 | 116.0103 | 113.6901 | 118.3305 |
| 2029-03-08 | 116.3821 | 114.0544 | 118.7097 |
| 2029-03-09 | 116.3200 | 113.9936 | 118.6464 |
| 2029-03-10 | 115.9445 | 113.6256 | 118.2634 |
| 2029-03-11 | 115.5703 | 113.2589 | 117.8817 |
| 2029-03-12 | 115.8037 | 113.4877 | 118.1198 |
| 2029-03-13 | 116.1749 | 113.8514 | 118.4984 |
| 2029-03-14 | 116.5472 | 114.2163 | 118.8782 |
| 2029-03-15 | 116.1711 | 113.8477 | 118.4945 |
| 2029-03-16 | 116.5434 | 114.2126 | 118.8743 |
| 2029-03-17 | 116.1673 | 113.8439 | 118.4906 |
| 2029-03-18 | 116.5396 | 114.2088 | 118.8704 |
| 2029-03-19 | 116.1635 | 113.8402 | 118.4868 |
| 2029-03-20 | 116.2486 | 113.9236 | 118.5736 |
| 2029-03-21 | 116.5916 | 114.2597 | 118.9234 |
| 2029-03-22 | 116.3651 | 114.0378 | 118.6924 |
| 2029-03-23 | 115.9895 | 113.6697 | 118.3093 |
| 2029-03-24 | 115.6151 | 113.3028 | 117.9274 |
| 2029-03-25 | 115.7297 | 113.4151 | 118.0443 |
| 2029-03-26 | 115.7761 | 113.4606 | 118.0916 |
| 2029-03-27 | 115.8266 | 113.5101 | 118.1431 |
| 2029-03-28 | 116.1978 | 113.8739 | 118.5218 |
| 2029-03-29 | 115.8228 | 113.5063 | 118.1392 |
| 2029-03-30 | 115.4490 | 113.1400 | 117.7580 |
| 2029-03-31 | 115.4893 | 113.1795 | 117.7991 |
| 2029 April | |||
| 2029-04-01 | 115.5335 | 113.2228 | 117.8441 |
| 2029-04-02 | 115.9038 | 113.5857 | 118.2218 |
| 2029-04-03 | 115.5297 | 113.2191 | 117.8403 |
| 2029-04-04 | 115.4639 | 113.1547 | 117.7732 |
| 2029-04-05 | 115.8340 | 113.5173 | 118.1507 |
| 2029-04-06 | 115.7948 | 113.4789 | 118.1107 |
| 2029-04-07 | 116.0426 | 113.7218 | 118.3635 |
| 2029-04-08 | 116.4145 | 114.0862 | 118.7428 |
| 2029-04-09 | 116.0388 | 113.7180 | 118.3596 |
| 2029-04-10 | 116.4107 | 114.0825 | 118.7389 |
| 2029-04-11 | 116.7195 | 114.3851 | 119.0539 |
| 2029-04-12 | 116.8594 | 114.5222 | 119.1966 |
| 2029-04-13 | 116.4909 | 114.1611 | 118.8208 |
| 2029-04-14 | 116.2345 | 113.9098 | 118.5592 |
| 2029-04-15 | 116.6070 | 114.2749 | 118.9391 |
| 2029-04-16 | 116.2307 | 113.9060 | 118.5553 |
| 2029-04-17 | 116.6032 | 114.2711 | 118.9353 |
| 2029-04-18 | 116.6501 | 114.3171 | 118.9831 |
| 2029-04-19 | 116.6911 | 114.3573 | 119.0249 |
| 2029-04-20 | 116.3145 | 113.9882 | 118.6408 |
| 2029-04-21 | 116.0843 | 113.7626 | 118.4060 |
| 2029-04-22 | 115.9954 | 113.6755 | 118.3153 |
| 2029-04-23 | 116.0309 | 113.7103 | 118.3516 |
| 2029-04-24 | 115.9936 | 113.6737 | 118.3135 |
| 2029-04-25 | 116.3654 | 114.0381 | 118.6927 |
| 2029-04-26 | 116.5031 | 114.1731 | 118.8332 |
| 2029-04-27 | 116.1271 | 113.8046 | 118.4497 |
| 2029-04-28 | 115.8126 | 113.4963 | 118.1288 |
| 2029-04-29 | 115.6832 | 113.3696 | 117.9969 |
| 2029-04-30 | 115.6633 | 113.3500 | 117.9766 |
| 2029 May | |||
| 2029-05-01 | 116.0340 | 113.7133 | 118.3547 |
| 2029-05-02 | 116.3780 | 114.0504 | 118.7056 |
| 2029-05-03 | 116.1647 | 113.8414 | 118.4880 |
| 2029-05-04 | 116.5370 | 114.2063 | 118.8678 |
| 2029-05-05 | 116.5443 | 114.2134 | 118.8752 |
| 2029-05-06 | 116.7436 | 114.4087 | 119.0784 |
| 2029-05-07 | 117.1177 | 114.7754 | 119.4601 |
| 2029-05-08 | 116.7398 | 114.4050 | 119.0746 |
| 2029-05-09 | 117.1062 | 114.7640 | 119.4483 |
| 2029-05-10 | 117.2281 | 114.8836 | 119.5727 |
| 2029-05-11 | 117.4536 | 115.1045 | 119.8027 |
| 2029-05-12 | 117.3292 | 114.9827 | 119.6758 |
| 2029-05-13 | 117.7053 | 115.3512 | 120.0594 |
| 2029-05-14 | 117.3254 | 114.9789 | 119.6719 |
| 2029-05-15 | 117.4643 | 115.1150 | 119.8136 |
| 2029-05-16 | 117.6974 | 115.3435 | 120.0514 |
| 2029-05-17 | 117.3176 | 114.9712 | 119.6639 |
| 2029-05-18 | 117.6936 | 115.3397 | 120.0474 |
| 2029-05-19 | 117.7822 | 115.4266 | 120.1379 |
| 2029-05-20 | 117.7151 | 115.3608 | 120.0694 |
| 2029-05-21 | 117.7437 | 115.3888 | 120.0986 |
| 2029-05-22 | 117.9794 | 115.6198 | 120.3390 |
| 2029-05-23 | 117.5986 | 115.2466 | 119.9506 |
| 2029-05-24 | 117.5766 | 115.2251 | 119.9281 |
| 2029-05-25 | 117.1971 | 114.8532 | 119.5411 |
| 2029-05-26 | 116.8189 | 114.4825 | 119.1553 |
| 2029-05-27 | 117.1062 | 114.7640 | 119.4483 |
| 2029-05-28 | 117.4815 | 115.1319 | 119.8311 |
| 2029-05-29 | 117.4869 | 115.1371 | 119.8366 |
| 2029-05-30 | 117.6110 | 115.2588 | 119.9632 |
| 2029-05-31 | 117.3126 | 114.9664 | 119.6589 |
| 2029 June | |||
| 2029-06-01 | 117.4613 | 115.1121 | 119.8106 |
| 2029-06-02 | 117.1959 | 114.8520 | 119.5399 |
| 2029-06-03 | 116.8177 | 114.4814 | 119.1541 |
| 2029-06-04 | 117.0004 | 114.6604 | 119.3404 |
| 2029-06-05 | 117.3754 | 115.0278 | 119.7229 |
| 2029-06-06 | 117.6374 | 115.2847 | 119.9902 |
| 2029-06-07 | 117.2577 | 114.9126 | 119.6029 |
| 2029-06-08 | 117.0914 | 114.7496 | 119.4332 |
| 2029-06-09 | 117.1952 | 114.8513 | 119.5391 |
| 2029-06-10 | 116.8595 | 114.5223 | 119.1967 |
| 2029-06-11 | 116.7930 | 114.4572 | 119.1289 |
| 2029-06-12 | 117.1674 | 114.8240 | 119.5107 |
| 2029-06-13 | 116.7892 | 114.4534 | 119.1250 |
| 2029-06-14 | 116.4123 | 114.0840 | 118.7405 |
| 2029-06-15 | 116.7854 | 114.4497 | 119.1211 |
| 2029-06-16 | 116.7370 | 114.4023 | 119.0717 |
| 2029-06-17 | 116.8808 | 114.5432 | 119.2184 |
| 2029-06-18 | 116.5840 | 114.2523 | 118.9157 |
| 2029-06-19 | 116.3452 | 114.0183 | 118.6721 |
| 2029-06-20 | 116.3432 | 114.0163 | 118.6700 |
| 2029-06-21 | 116.7160 | 114.3817 | 119.0504 |
| 2029-06-22 | 117.0901 | 114.7483 | 119.4319 |
| 2029-06-23 | 117.1994 | 114.8554 | 119.5434 |
| 2029-06-24 | 117.0715 | 114.7301 | 119.4130 |
| 2029-06-25 | 117.4468 | 115.0978 | 119.7957 |
| 2029-06-26 | 117.8232 | 115.4667 | 120.1796 |
| 2029-06-27 | 117.8144 | 115.4581 | 120.1707 |
| 2029-06-28 | 117.7894 | 115.4336 | 120.1452 |
| 2029-06-29 | 117.8376 | 115.4808 | 120.1943 |
| 2029-06-30 | 117.4573 | 115.1081 | 119.8064 |
| 2029 July | |||
| 2029-07-01 | 117.2065 | 114.8624 | 119.5507 |
| 2029-07-02 | 117.4214 | 115.0730 | 119.7698 |
| 2029-07-03 | 117.0424 | 114.7016 | 119.3833 |
| 2029-07-04 | 117.4176 | 115.0692 | 119.7659 |
| 2029-07-05 | 117.0386 | 114.6978 | 119.3794 |
| 2029-07-06 | 117.2185 | 114.8741 | 119.5628 |
| 2029-07-07 | 117.5941 | 115.2423 | 119.9460 |
| 2029-07-08 | 117.2146 | 114.8703 | 119.5589 |
| 2029-07-09 | 117.3764 | 115.0289 | 119.7240 |
| 2029-07-10 | 117.5385 | 115.1877 | 119.8892 |
| 2029-07-11 | 117.4249 | 115.0764 | 119.7734 |
| 2029-07-12 | 117.7491 | 115.3941 | 120.1041 |
| 2029-07-13 | 117.3691 | 115.0217 | 119.7165 |
| 2029-07-14 | 117.7452 | 115.3903 | 120.1002 |
| 2029-07-15 | 118.1226 | 115.7602 | 120.4851 |
| 2029-07-16 | 117.7414 | 115.3866 | 120.0962 |
| 2029-07-17 | 118.0508 | 115.6898 | 120.4118 |
| 2029-07-18 | 118.2790 | 115.9134 | 120.6445 |
| 2029-07-19 | 118.6580 | 116.2849 | 121.0312 |
| 2029-07-20 | 118.3000 | 115.9340 | 120.6660 |
| 2029-07-21 | 117.9357 | 115.5770 | 120.2944 |
| 2029-07-22 | 118.1157 | 115.7534 | 120.4780 |
| 2029-07-23 | 118.2913 | 115.9255 | 120.6572 |
| 2029-07-24 | 117.9095 | 115.5514 | 120.2677 |
| 2029-07-25 | 118.1017 | 115.7397 | 120.4638 |
| 2029-07-26 | 118.2981 | 115.9321 | 120.6641 |
| 2029-07-27 | 117.9163 | 115.5580 | 120.2746 |
| 2029-07-28 | 118.2942 | 115.9284 | 120.6601 |
| 2029-07-29 | 117.9124 | 115.5542 | 120.2707 |
| 2029-07-30 | 118.2904 | 115.9246 | 120.6562 |
| 2029-07-31 | 118.6257 | 116.2532 | 120.9982 |
| 2029 August | |||
| 2029-08-01 | 118.2429 | 115.8780 | 120.6077 |
| 2029-08-02 | 118.5039 | 116.1338 | 120.8740 |
| 2029-08-03 | 118.8837 | 116.5060 | 121.2614 |
| 2029-08-04 | 119.0045 | 116.6244 | 121.3846 |
| 2029-08-05 | 118.6204 | 116.2480 | 120.9929 |
| 2029-08-06 | 118.2774 | 115.9119 | 120.6430 |
| 2029-08-07 | 118.1643 | 115.8011 | 120.5276 |
| 2029-08-08 | 118.0227 | 115.6622 | 120.3831 |
| 2029-08-09 | 117.9234 | 115.5649 | 120.2818 |
| 2029-08-10 | 117.5428 | 115.1919 | 119.8936 |
| 2029-08-11 | 117.6750 | 115.3215 | 120.0285 |
| 2029-08-12 | 117.2952 | 114.9493 | 119.6411 |
| 2029-08-13 | 117.4628 | 115.1135 | 119.8120 |
| 2029-08-14 | 117.0837 | 114.7420 | 119.4254 |
| 2029-08-15 | 117.1535 | 114.8105 | 119.4966 |
| 2029-08-16 | 117.5290 | 115.1784 | 119.8796 |
| 2029-08-17 | 117.6320 | 115.2793 | 119.9846 |
| 2029-08-18 | 117.2523 | 114.9073 | 119.5974 |
| 2029-08-19 | 117.6281 | 115.2756 | 119.9807 |
| 2029-08-20 | 117.2705 | 114.9251 | 119.6159 |
| 2029-08-21 | 117.6206 | 115.2682 | 119.9730 |
| 2029-08-22 | 117.2986 | 114.9526 | 119.6445 |
| 2029-08-23 | 117.6745 | 115.3210 | 120.0280 |
| 2029-08-24 | 117.8644 | 115.5071 | 120.2216 |
| 2029-08-25 | 117.6650 | 115.3117 | 120.0183 |
| 2029-08-26 | 117.2852 | 114.9395 | 119.6309 |
| 2029-08-27 | 117.6611 | 115.3079 | 120.0144 |
| 2029-08-28 | 117.2814 | 114.9358 | 119.6270 |
| 2029-08-29 | 117.1543 | 114.8112 | 119.4974 |
| 2029-08-30 | 116.9652 | 114.6259 | 119.3045 |
| 2029-08-31 | 116.9116 | 114.5734 | 119.2498 |
| 2029 September | |||
| 2029-09-01 | 116.8477 | 114.5107 | 119.1846 |
| 2029-09-02 | 116.9797 | 114.6401 | 119.3193 |
| 2029-09-03 | 117.2381 | 114.8933 | 119.5828 |
| 2029-09-04 | 117.6138 | 115.2616 | 119.9661 |
| 2029-09-05 | 117.2342 | 114.8896 | 119.5789 |
| 2029-09-06 | 116.8688 | 114.5314 | 119.2062 |
| 2029-09-07 | 117.0237 | 114.6832 | 119.3642 |
| 2029-09-08 | 116.8143 | 114.4780 | 119.1506 |
| 2029-09-09 | 117.0373 | 114.6966 | 119.3781 |
| 2029-09-10 | 116.6596 | 114.3264 | 118.9928 |
| 2029-09-11 | 117.0231 | 114.6826 | 119.3636 |
| 2029-09-12 | 117.3398 | 114.9930 | 119.6866 |
| 2029-09-13 | 117.0017 | 114.6617 | 119.3417 |
| 2029-09-14 | 117.0056 | 114.6655 | 119.3458 |
| 2029-09-15 | 116.9761 | 114.6365 | 119.3156 |
| 2029-09-16 | 116.5985 | 114.2666 | 118.9305 |
| 2029-09-17 | 116.9722 | 114.6328 | 119.3117 |
| 2029-09-18 | 117.3471 | 115.0002 | 119.6941 |
| 2029-09-19 | 116.9684 | 114.6290 | 119.3078 |
| 2029-09-20 | 117.3433 | 114.9964 | 119.6902 |
| 2029-09-21 | 117.1413 | 114.7985 | 119.4842 |
| 2029-09-22 | 117.2123 | 114.8681 | 119.5566 |
| 2029-09-23 | 116.8340 | 114.4974 | 119.1707 |
| 2029-09-24 | 116.9252 | 114.5867 | 119.2637 |
| 2029-09-25 | 117.3000 | 114.9540 | 119.6460 |
| 2029-09-26 | 117.0119 | 114.6717 | 119.3522 |
| 2029-09-27 | 116.7224 | 114.3880 | 119.0569 |
| 2029-09-28 | 117.0965 | 114.7546 | 119.4384 |
| 2029-09-29 | 116.7186 | 114.3842 | 119.0530 |
| 2029-09-30 | 116.5819 | 114.2502 | 118.9135 |
| 2029 October | |||
| 2029-10-01 | 116.9555 | 114.6164 | 119.2946 |
| 2029-10-02 | 116.5780 | 114.2465 | 118.9096 |
| 2029-10-03 | 116.6498 | 114.3168 | 118.9828 |
| 2029-10-04 | 116.3237 | 113.9972 | 118.6502 |
| 2029-10-05 | 116.6965 | 114.3626 | 119.0305 |
| 2029-10-06 | 116.3888 | 114.0610 | 118.7166 |
| 2029-10-07 | 116.3575 | 114.0303 | 118.6846 |
| 2029-10-08 | 116.7304 | 114.3958 | 119.0650 |
| 2029-10-09 | 116.3536 | 114.0266 | 118.6807 |
| 2029-10-10 | 116.6991 | 114.3651 | 119.0331 |
| 2029-10-11 | 116.3225 | 113.9960 | 118.6489 |
| 2029-10-12 | 116.6953 | 114.3614 | 119.0292 |
| 2029-10-13 | 116.6491 | 114.3161 | 118.9820 |
| 2029-10-14 | 116.4521 | 114.1230 | 118.7811 |
| 2029-10-15 | 116.4870 | 114.1573 | 118.8168 |
| 2029-10-16 | 116.1111 | 113.7889 | 118.4333 |
| 2029-10-17 | 116.4832 | 114.1536 | 118.8129 |
| 2029-10-18 | 116.1858 | 113.8621 | 118.5095 |
| 2029-10-19 | 115.8108 | 113.4946 | 118.1271 |
| 2029-10-20 | 116.1820 | 113.8584 | 118.5057 |
| 2029-10-21 | 116.5304 | 114.1998 | 118.8610 |
| 2029-10-22 | 116.9039 | 114.5658 | 119.2419 |
| 2029-10-23 | 116.9293 | 114.5907 | 119.2679 |
| 2029-10-24 | 116.5519 | 114.2209 | 118.8830 |
| 2029-10-25 | 116.7332 | 114.3986 | 119.0679 |
| 2029-10-26 | 116.3565 | 114.0293 | 118.6836 |
| 2029-10-27 | 116.3413 | 114.0145 | 118.6682 |
| 2029-10-28 | 115.9659 | 113.6465 | 118.2852 |
| 2029-10-29 | 116.3375 | 114.0108 | 118.6643 |
| 2029-10-30 | 115.9621 | 113.6428 | 118.2813 |
| 2029-10-31 | 115.5878 | 113.2760 | 117.8996 |
| 2029 November | |||
| 2029-11-01 | 115.3403 | 113.0335 | 117.6471 |
| 2029-11-02 | 115.7100 | 113.3958 | 118.0242 |