New Taiwan Dollar to Cambodian Riel Price Prediction and Forecast Data for 2026
Current TWD/KHR rate: â–¼ 129.9810 (-0,00%)
> Page 1: TWD/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 130.3724 | 127.7649 | 132.9798 |
| 2026-01-02 | 130.7902 | 128.1744 | 133.4060 |
| 2026-01-03 | 130.7984 | 128.1824 | 133.4143 |
| 2026-01-04 | 131.0220 | 128.4016 | 133.6425 |
| 2026-01-05 | 131.4420 | 128.8131 | 134.0708 |
| 2026-01-06 | 131.0178 | 128.3974 | 133.6381 |
| 2026-01-07 | 131.4290 | 128.8004 | 134.0576 |
| 2026-01-08 | 131.5659 | 128.9345 | 134.1972 |
| 2026-01-09 | 131.8189 | 129.1825 | 134.4553 |
| 2026-01-10 | 131.6793 | 129.0458 | 134.3129 |
| 2026-01-11 | 132.1014 | 129.4594 | 134.7434 |
| 2026-01-12 | 131.6750 | 129.0415 | 134.3085 |
| 2026-01-13 | 131.8309 | 129.1943 | 134.4675 |
| 2026-01-14 | 132.0926 | 129.4507 | 134.7344 |
| 2026-01-15 | 131.6662 | 129.0329 | 134.2996 |
| 2026-01-16 | 132.0882 | 129.4465 | 134.7300 |
| 2026-01-17 | 132.1877 | 129.5440 | 134.8315 |
| 2026-01-18 | 132.1124 | 129.4702 | 134.7547 |
| 2026-01-19 | 132.1445 | 129.5016 | 134.7874 |
| 2026-01-20 | 132.4090 | 129.7608 | 135.0572 |
| 2026-01-21 | 131.9816 | 129.3420 | 134.6213 |
| 2026-01-22 | 131.9570 | 129.3178 | 134.5961 |
| 2026-01-23 | 131.5311 | 128.9005 | 134.1617 |
| 2026-01-24 | 131.1066 | 128.4844 | 133.7287 |
| 2026-01-25 | 131.4290 | 128.8004 | 134.0575 |
| 2026-01-26 | 131.8502 | 129.2132 | 134.4872 |
| 2026-01-27 | 131.8563 | 129.2191 | 134.4934 |
| 2026-01-28 | 131.9955 | 129.3556 | 134.6354 |
| 2026-01-29 | 131.6607 | 129.0275 | 134.2939 |
| 2026-01-30 | 131.8276 | 129.1910 | 134.4641 |
| 2026-01-31 | 131.5297 | 128.8991 | 134.1603 |
| 2026 February | |||
| 2026-02-01 | 131.1052 | 128.4831 | 133.7273 |
| 2026-02-02 | 131.3102 | 128.6840 | 133.9364 |
| 2026-02-03 | 131.7311 | 129.0965 | 134.3657 |
| 2026-02-04 | 132.0252 | 129.3847 | 134.6657 |
| 2026-02-05 | 131.5991 | 128.9671 | 134.2311 |
| 2026-02-06 | 131.4124 | 128.7842 | 134.0407 |
| 2026-02-07 | 131.5289 | 128.8983 | 134.1594 |
| 2026-02-08 | 131.1522 | 128.5291 | 133.7752 |
| 2026-02-09 | 131.0776 | 128.4560 | 133.6991 |
| 2026-02-10 | 131.4977 | 128.8677 | 134.1276 |
| 2026-02-11 | 131.0733 | 128.4518 | 133.6947 |
| 2026-02-12 | 130.6502 | 128.0372 | 133.2632 |
| 2026-02-13 | 131.0690 | 128.4476 | 133.6903 |
| 2026-02-14 | 131.0147 | 128.3944 | 133.6349 |
| 2026-02-15 | 131.1760 | 128.5525 | 133.7996 |
| 2026-02-16 | 130.8429 | 128.2261 | 133.4598 |
| 2026-02-17 | 130.5750 | 127.9635 | 133.1865 |
| 2026-02-18 | 130.5726 | 127.9612 | 133.1841 |
| 2026-02-19 | 130.9911 | 128.3713 | 133.6110 |
| 2026-02-20 | 131.4110 | 128.7828 | 134.0392 |
| 2026-02-21 | 131.5337 | 128.9030 | 134.1643 |
| 2026-02-22 | 131.3901 | 128.7623 | 134.0179 |
| 2026-02-23 | 131.8112 | 129.1750 | 134.4475 |
| 2026-02-24 | 132.2337 | 129.5890 | 134.8784 |
| 2026-02-25 | 132.2238 | 129.5793 | 134.8683 |
| 2026-02-26 | 132.1958 | 129.5519 | 134.8397 |
| 2026-02-27 | 132.2498 | 129.6048 | 134.8948 |
| 2026-02-28 | 131.8230 | 129.1865 | 134.4595 |
| 2026 March | |||
| 2026-03-01 | 131.5416 | 128.9108 | 134.1724 |
| 2026-03-02 | 131.7828 | 129.1471 | 134.4184 |
| 2026-03-03 | 131.3575 | 128.7303 | 133.9846 |
| 2026-03-04 | 131.7785 | 129.1429 | 134.4140 |
| 2026-03-05 | 131.3532 | 128.7261 | 133.9802 |
| 2026-03-06 | 131.5550 | 128.9239 | 134.1861 |
| 2026-03-07 | 131.9766 | 129.3371 | 134.6162 |
| 2026-03-08 | 131.5507 | 128.9197 | 134.1817 |
| 2026-03-09 | 131.7323 | 129.0977 | 134.3670 |
| 2026-03-10 | 131.9141 | 129.2759 | 134.5524 |
| 2026-03-11 | 131.7867 | 129.1510 | 134.4224 |
| 2026-03-12 | 132.1506 | 129.5075 | 134.7936 |
| 2026-03-13 | 131.7240 | 129.0896 | 134.3585 |
| 2026-03-14 | 132.1462 | 129.5033 | 134.7892 |
| 2026-03-15 | 132.5698 | 129.9184 | 135.2212 |
| 2026-03-16 | 132.1419 | 129.4991 | 134.7847 |
| 2026-03-17 | 132.4892 | 129.8394 | 135.1390 |
| 2026-03-18 | 132.7452 | 130.0903 | 135.4001 |
| 2026-03-19 | 133.1707 | 130.5073 | 135.8341 |
| 2026-03-20 | 132.7688 | 130.1134 | 135.4242 |
| 2026-03-21 | 132.3600 | 129.7128 | 135.0072 |
| 2026-03-22 | 132.5620 | 129.9107 | 135.2132 |
| 2026-03-23 | 132.7591 | 130.1039 | 135.4143 |
| 2026-03-24 | 132.3306 | 129.6840 | 134.9772 |
| 2026-03-25 | 132.5463 | 129.8954 | 135.1973 |
| 2026-03-26 | 132.7667 | 130.1114 | 135.4220 |
| 2026-03-27 | 132.3382 | 129.6914 | 134.9850 |
| 2026-03-28 | 132.7624 | 130.1071 | 135.4176 |
| 2026-03-29 | 132.3339 | 129.6872 | 134.9806 |
| 2026-03-30 | 132.7580 | 130.1028 | 135.4132 |
| 2026-03-31 | 133.1344 | 130.4717 | 135.7971 |
| 2026 April | |||
| 2026-04-01 | 132.7047 | 130.0506 | 135.3588 |
| 2026-04-02 | 132.9977 | 130.3377 | 135.6576 |
| 2026-04-03 | 133.4239 | 130.7555 | 136.0924 |
| 2026-04-04 | 133.5595 | 130.8883 | 136.2307 |
| 2026-04-05 | 133.1285 | 130.4659 | 135.7910 |
| 2026-04-06 | 132.7435 | 130.0886 | 135.3984 |
| 2026-04-07 | 132.6166 | 129.9642 | 135.2689 |
| 2026-04-08 | 132.4576 | 129.8084 | 135.1067 |
| 2026-04-09 | 132.3461 | 129.6992 | 134.9930 |
| 2026-04-10 | 131.9190 | 129.2806 | 134.5574 |
| 2026-04-11 | 132.0673 | 129.4260 | 134.7087 |
| 2026-04-12 | 131.6411 | 129.0083 | 134.2739 |
| 2026-04-13 | 131.8292 | 129.1926 | 134.4658 |
| 2026-04-14 | 131.4037 | 128.7757 | 134.0318 |
| 2026-04-15 | 131.4821 | 128.8525 | 134.1118 |
| 2026-04-16 | 131.9036 | 129.2655 | 134.5416 |
| 2026-04-17 | 132.0191 | 129.3787 | 134.6595 |
| 2026-04-18 | 131.5930 | 128.9612 | 134.2249 |
| 2026-04-19 | 132.0148 | 129.3745 | 134.6551 |
| 2026-04-20 | 131.6134 | 128.9811 | 134.2457 |
| 2026-04-21 | 132.0063 | 129.3662 | 134.6464 |
| 2026-04-22 | 131.6449 | 129.0120 | 134.2778 |
| 2026-04-23 | 132.0668 | 129.4255 | 134.7082 |
| 2026-04-24 | 132.2799 | 129.6343 | 134.9255 |
| 2026-04-25 | 132.0561 | 129.4150 | 134.6973 |
| 2026-04-26 | 131.6299 | 128.9973 | 134.2625 |
| 2026-04-27 | 132.0518 | 129.4108 | 134.6929 |
| 2026-04-28 | 131.6256 | 128.9931 | 134.2581 |
| 2026-04-29 | 131.4830 | 128.8533 | 134.1126 |
| 2026-04-30 | 131.2707 | 128.6453 | 133.8961 |
| 2026 May | |||
| 2026-05-01 | 131.2106 | 128.5864 | 133.8348 |
| 2026-05-02 | 131.1389 | 128.5161 | 133.7616 |
| 2026-05-03 | 131.2870 | 128.6613 | 133.9127 |
| 2026-05-04 | 131.5770 | 128.9455 | 134.2086 |
| 2026-05-05 | 131.9987 | 129.3588 | 134.6387 |
| 2026-05-06 | 131.5727 | 128.9413 | 134.2042 |
| 2026-05-07 | 131.1626 | 128.5393 | 133.7858 |
| 2026-05-08 | 131.3365 | 128.7097 | 133.9632 |
| 2026-05-09 | 131.1014 | 128.4794 | 133.7234 |
| 2026-05-10 | 131.3517 | 128.7247 | 133.9788 |
| 2026-05-11 | 130.9278 | 128.3092 | 133.5463 |
| 2026-05-12 | 131.3357 | 128.7090 | 133.9625 |
| 2026-05-13 | 131.6912 | 129.0574 | 134.3250 |
| 2026-05-14 | 131.3117 | 128.6855 | 133.9380 |
| 2026-05-15 | 131.3162 | 128.6898 | 133.9425 |
| 2026-05-16 | 131.2830 | 128.6573 | 133.9086 |
| 2026-05-17 | 130.8593 | 128.2421 | 133.4764 |
| 2026-05-18 | 131.2787 | 128.6531 | 133.9042 |
| 2026-05-19 | 131.6994 | 129.0654 | 134.3334 |
| 2026-05-20 | 131.2744 | 128.6489 | 133.8999 |
| 2026-05-21 | 131.6951 | 129.0612 | 134.3290 |
| 2026-05-22 | 131.4685 | 128.8391 | 134.0978 |
| 2026-05-23 | 131.5481 | 128.9172 | 134.1791 |
| 2026-05-24 | 131.1236 | 128.5011 | 133.7460 |
| 2026-05-25 | 131.2259 | 128.6014 | 133.8504 |
| 2026-05-26 | 131.6465 | 129.0136 | 134.2794 |
| 2026-05-27 | 131.3232 | 128.6967 | 133.9497 |
| 2026-05-28 | 130.9983 | 128.3783 | 133.6183 |
| 2026-05-29 | 131.4181 | 128.7898 | 134.0465 |
| 2026-05-30 | 130.9940 | 128.3741 | 133.6139 |
| 2026-05-31 | 130.8405 | 128.2237 | 133.4574 |
| 2026 June | |||
| 2026-06-01 | 131.2599 | 128.6347 | 133.8851 |
| 2026-06-02 | 130.8363 | 128.2195 | 133.4530 |
| 2026-06-03 | 130.9168 | 128.2985 | 133.5352 |
| 2026-06-04 | 130.5508 | 127.9398 | 133.1618 |
| 2026-06-05 | 130.9693 | 128.3499 | 133.5886 |
| 2026-06-06 | 130.6239 | 128.0114 | 133.2364 |
| 2026-06-07 | 130.5887 | 127.9769 | 133.2005 |
| 2026-06-08 | 131.0072 | 128.3871 | 133.6274 |
| 2026-06-09 | 130.5844 | 127.9727 | 133.1961 |
| 2026-06-10 | 130.9722 | 128.3527 | 133.5916 |
| 2026-06-11 | 130.5495 | 127.9385 | 133.1604 |
| 2026-06-12 | 130.9679 | 128.3485 | 133.5872 |
| 2026-06-13 | 130.9160 | 128.2976 | 133.5343 |
| 2026-06-14 | 130.6949 | 128.0810 | 133.3088 |
| 2026-06-15 | 130.7341 | 128.1194 | 133.3488 |
| 2026-06-16 | 130.3122 | 127.7059 | 132.9184 |
| 2026-06-17 | 130.7298 | 128.1152 | 133.3444 |
| 2026-06-18 | 130.3961 | 127.7881 | 133.0040 |
| 2026-06-19 | 129.9752 | 127.3757 | 132.5747 |
| 2026-06-20 | 130.3918 | 127.7840 | 132.9996 |
| 2026-06-21 | 130.7828 | 128.1671 | 133.3984 |
| 2026-06-22 | 131.2019 | 128.5779 | 133.8260 |
| 2026-06-23 | 131.2305 | 128.6059 | 133.8551 |
| 2026-06-24 | 130.8070 | 128.1908 | 133.4231 |
| 2026-06-25 | 131.0104 | 128.3902 | 133.6306 |
| 2026-06-26 | 130.5876 | 127.9758 | 133.1993 |
| 2026-06-27 | 130.5706 | 127.9592 | 133.1820 |
| 2026-06-28 | 130.1492 | 127.5462 | 132.7522 |
| 2026-06-29 | 130.5663 | 127.9550 | 133.1777 |
| 2026-06-30 | 130.1449 | 127.5420 | 132.7478 |
| 2026 July | |||
| 2026-07-01 | 129.7249 | 127.1304 | 132.3194 |
| 2026-07-02 | 129.4471 | 126.8582 | 132.0361 |
| 2026-07-03 | 129.8620 | 127.2648 | 132.4592 |
| 2026-07-04 | 130.0464 | 127.4455 | 132.6473 |
| 2026-07-05 | 129.6267 | 127.0341 | 132.2192 |
| 2026-07-06 | 130.0421 | 127.4413 | 132.6430 |
| 2026-07-07 | 129.8044 | 127.2083 | 132.4005 |
| 2026-07-08 | 129.6520 | 127.0590 | 132.2450 |
| 2026-07-09 | 129.9060 | 127.3079 | 132.5041 |
| 2026-07-10 | 129.9123 | 127.3140 | 132.5105 |
| 2026-07-11 | 129.7207 | 127.1263 | 132.3151 |
| 2026-07-12 | 129.6305 | 127.0379 | 132.2231 |
| 2026-07-13 | 129.4499 | 126.8609 | 132.0389 |
| 2026-07-14 | 129.5863 | 126.9945 | 132.1780 |
| 2026-07-15 | 129.3964 | 126.8085 | 131.9844 |
| 2026-07-16 | 129.4304 | 126.8418 | 132.0190 |
| 2026-07-17 | 129.8452 | 127.2483 | 132.4421 |
| 2026-07-18 | 129.4261 | 126.8376 | 132.0147 |
| 2026-07-19 | 129.7149 | 127.1206 | 132.3092 |
| 2026-07-20 | 129.2962 | 126.7103 | 131.8821 |
| 2026-07-21 | 129.7106 | 127.1164 | 132.3048 |
| 2026-07-22 | 129.4837 | 126.8941 | 132.0734 |
| 2026-07-23 | 129.1410 | 126.5582 | 131.7238 |
| 2026-07-24 | 129.3848 | 126.7971 | 131.9725 |
| 2026-07-25 | 129.7995 | 127.2035 | 132.3955 |
| 2026-07-26 | 130.2155 | 127.6112 | 132.8198 |
| 2026-07-27 | 129.7952 | 127.1993 | 132.3911 |
| 2026-07-28 | 129.3763 | 126.7888 | 131.9639 |
| 2026-07-29 | 128.9588 | 126.3796 | 131.5379 |
| 2026-07-30 | 129.3721 | 126.7846 | 131.9595 |
| 2026-07-31 | 129.3431 | 126.7562 | 131.9299 |
| 2026 August | |||
| 2026-08-01 | 128.9256 | 126.3471 | 131.5041 |
| 2026-08-02 | 128.5095 | 125.9393 | 131.0797 |
| 2026-08-03 | 128.5694 | 125.9980 | 131.1408 |
| 2026-08-04 | 128.9815 | 126.4018 | 131.5611 |
| 2026-08-05 | 128.5652 | 125.9939 | 131.1365 |
| 2026-08-06 | 128.9199 | 126.3415 | 131.4983 |
| 2026-08-07 | 128.5038 | 125.9337 | 131.0739 |
| 2026-08-08 | 128.2103 | 125.6461 | 130.7745 |
| 2026-08-09 | 128.2862 | 125.7205 | 130.8520 |
| 2026-08-10 | 128.6974 | 126.1235 | 131.2714 |
| 2026-08-11 | 128.2820 | 125.7164 | 130.8477 |
| 2026-08-12 | 128.2268 | 125.6622 | 130.7913 |
| 2026-08-13 | 128.6377 | 126.0650 | 131.2105 |
| 2026-08-14 | 129.0326 | 126.4520 | 131.6133 |
| 2026-08-15 | 128.7092 | 126.1350 | 131.2834 |
| 2026-08-16 | 129.1217 | 126.5393 | 131.7042 |
| 2026-08-17 | 129.3157 | 126.7294 | 131.9020 |
| 2026-08-18 | 128.8984 | 126.3204 | 131.4763 |
| 2026-08-19 | 128.9444 | 126.3655 | 131.5233 |
| 2026-08-20 | 128.5282 | 125.9577 | 131.0988 |
| 2026-08-21 | 128.3585 | 125.7914 | 130.9257 |
| 2026-08-22 | 128.4363 | 125.8676 | 131.0051 |
| 2026-08-23 | 128.0218 | 125.4614 | 130.5823 |
| 2026-08-24 | 128.4321 | 125.8635 | 131.0008 |
| 2026-08-25 | 128.0176 | 125.4573 | 130.5780 |
| 2026-08-26 | 127.8314 | 125.2747 | 130.3880 |
| 2026-08-27 | 127.4188 | 124.8704 | 129.9672 |
| 2026-08-28 | 127.8272 | 125.2706 | 130.3837 |
| 2026-08-29 | 127.7403 | 125.1855 | 130.2951 |
| 2026-08-30 | 127.3280 | 124.7815 | 129.8746 |
| 2026-08-31 | 127.6308 | 125.0782 | 130.1834 |
| 2026 September | |||
| 2026-09-01 | 127.6942 | 125.1403 | 130.2480 |
| 2026-09-02 | 127.7369 | 125.1822 | 130.2917 |
| 2026-09-03 | 127.3247 | 124.7782 | 129.8712 |
| 2026-09-04 | 127.7327 | 125.1781 | 130.2874 |
| 2026-09-05 | 127.3205 | 124.7741 | 129.8669 |
| 2026-09-06 | 126.9910 | 124.4512 | 129.5308 |
| 2026-09-07 | 127.1064 | 124.5643 | 129.6485 |
| 2026-09-08 | 127.2854 | 124.7396 | 129.8311 |
| 2026-09-09 | 127.2657 | 124.7203 | 129.8110 |
| 2026-09-10 | 126.8549 | 124.3178 | 129.3920 |
| 2026-09-11 | 127.2615 | 124.7163 | 129.8067 |
| 2026-09-12 | 127.0898 | 124.5480 | 129.6316 |
| 2026-09-13 | 126.9998 | 124.4598 | 129.5398 |
| 2026-09-14 | 126.5899 | 124.0581 | 129.1217 |
| 2026-09-15 | 126.9956 | 124.4557 | 129.5355 |
| 2026-09-16 | 127.4026 | 124.8546 | 129.9507 |
| 2026-09-17 | 126.9915 | 124.4516 | 129.5313 |
| 2026-09-18 | 127.3985 | 124.8505 | 129.9464 |
| 2026-09-19 | 126.9873 | 124.4475 | 129.5270 |
| 2026-09-20 | 127.3943 | 124.8464 | 129.9422 |
| 2026-09-21 | 127.0336 | 124.4929 | 129.5743 |
| 2026-09-22 | 127.2287 | 124.6842 | 129.7733 |
| 2026-09-23 | 127.6365 | 125.0838 | 130.1893 |
| 2026-09-24 | 127.4261 | 124.8776 | 129.9746 |
| 2026-09-25 | 127.8345 | 125.2778 | 130.3912 |
| 2026-09-26 | 127.4219 | 124.8735 | 129.9704 |
| 2026-09-27 | 127.8303 | 125.2737 | 130.3869 |
| 2026-09-28 | 127.4178 | 124.8694 | 129.9661 |
| 2026-09-29 | 127.3395 | 124.7927 | 129.8863 |
| 2026-09-30 | 127.6176 | 125.0652 | 130.1699 |
| 2026 October | |||
| 2026-10-01 | 127.2057 | 124.6616 | 129.7498 |
| 2026-10-02 | 127.3442 | 124.7974 | 129.8911 |
| 2026-10-03 | 127.7524 | 125.1973 | 130.3074 |
| 2026-10-04 | 127.7038 | 125.1498 | 130.2579 |
| 2026-10-05 | 127.2917 | 124.7458 | 129.8375 |
| 2026-10-06 | 127.2068 | 124.6627 | 129.7510 |
| 2026-10-07 | 127.6145 | 125.0622 | 130.1668 |
| 2026-10-08 | 127.2027 | 124.6586 | 129.7467 |
| 2026-10-09 | 127.6104 | 125.0582 | 130.1626 |
| 2026-10-10 | 127.4252 | 124.8767 | 129.9738 |
| 2026-10-11 | 127.6786 | 125.1251 | 130.2322 |
| 2026-10-12 | 127.2666 | 124.7212 | 129.8119 |
| 2026-10-13 | 127.6745 | 125.1210 | 130.2279 |
| 2026-10-14 | 127.3272 | 124.7806 | 129.8737 |
| 2026-10-15 | 127.7353 | 125.1806 | 130.2900 |
| 2026-10-16 | 127.4838 | 124.9341 | 130.0334 |
| 2026-10-17 | 127.7736 | 125.2181 | 130.3291 |
| 2026-10-18 | 127.3612 | 124.8140 | 129.9084 |
| 2026-10-19 | 127.7694 | 125.2140 | 130.3248 |
| 2026-10-20 | 128.1789 | 125.6153 | 130.7425 |
| 2026-10-21 | 127.8822 | 125.3246 | 130.4399 |
| 2026-10-22 | 127.5787 | 125.0271 | 130.1303 |
| 2026-10-23 | 127.6713 | 125.1178 | 130.2247 |
| 2026-10-24 | 127.4744 | 124.9249 | 130.0239 |
| 2026-10-25 | 127.8830 | 125.3253 | 130.4406 |
| 2026-10-26 | 127.4702 | 124.9208 | 130.0196 |
| 2026-10-27 | 127.8788 | 125.3212 | 130.4363 |
| 2026-10-28 | 127.4660 | 124.9167 | 130.0154 |
| 2026-10-29 | 127.2048 | 124.6607 | 129.7489 |
| 2026-10-30 | 127.6125 | 125.0603 | 130.1648 |
| 2026-10-31 | 127.8972 | 125.3393 | 130.4552 |
| 2026 November | |||
| 2026-11-01 | 127.4844 | 124.9348 | 130.0341 |
| 2026-11-02 | 127.2406 | 124.6958 | 129.7855 |
| 2026-11-03 | 127.6485 | 125.0955 | 130.2014 |