New Taiwan Dollar to Cambodian Riel Price Prediction and Forecast Data for 2031
Current TWD/KHR rate: â–¼ 129.9810 (-0,00%)
> Page 6: TWD/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 110.5878 | 108.3760 | 112.7995 |
| 2031-01-02 | 110.9422 | 108.7234 | 113.1611 |
| 2031-01-03 | 110.5842 | 108.3725 | 112.7959 |
| 2031-01-04 | 110.5546 | 108.3435 | 112.7657 |
| 2031-01-05 | 110.9089 | 108.6907 | 113.1271 |
| 2031-01-06 | 110.5509 | 108.3399 | 112.7620 |
| 2031-01-07 | 110.4254 | 108.2169 | 112.6339 |
| 2031-01-08 | 110.3695 | 108.1621 | 112.5769 |
| 2031-01-09 | 110.5994 | 108.3874 | 112.8114 |
| 2031-01-10 | 110.8630 | 108.6457 | 113.0802 |
| 2031-01-11 | 110.5052 | 108.2951 | 112.7153 |
| 2031-01-12 | 110.3481 | 108.1411 | 112.5550 |
| 2031-01-13 | 110.4796 | 108.2700 | 112.6892 |
| 2031-01-14 | 110.8337 | 108.6170 | 113.0504 |
| 2031-01-15 | 110.4760 | 108.2665 | 112.6855 |
| 2031-01-16 | 110.8301 | 108.6135 | 113.0467 |
| 2031-01-17 | 110.7126 | 108.4984 | 112.9269 |
| 2031-01-18 | 111.0675 | 108.8461 | 113.2888 |
| 2031-01-19 | 110.7090 | 108.4948 | 112.9232 |
| 2031-01-20 | 110.4921 | 108.2823 | 112.7020 |
| 2031-01-21 | 110.1355 | 107.9328 | 112.3382 |
| 2031-01-22 | 110.1893 | 107.9856 | 112.3931 |
| 2031-01-23 | 110.0482 | 107.8472 | 112.2491 |
| 2031-01-24 | 110.3714 | 108.1640 | 112.5788 |
| 2031-01-25 | 110.0938 | 107.8919 | 112.2957 |
| 2031-01-26 | 110.4467 | 108.2377 | 112.6556 |
| 2031-01-27 | 110.0902 | 107.8884 | 112.2920 |
| 2031-01-28 | 109.8326 | 107.6359 | 112.0292 |
| 2031-01-29 | 109.6854 | 107.4917 | 111.8791 |
| 2031-01-30 | 110.0289 | 107.8283 | 112.2294 |
| 2031-01-31 | 109.6737 | 107.4803 | 111.8672 |
| 2031 February | |||
| 2031-02-01 | 109.3198 | 107.1334 | 111.5062 |
| 2031-02-02 | 109.6702 | 107.4767 | 111.8636 |
| 2031-02-03 | 109.3162 | 107.1299 | 111.5025 |
| 2031-02-04 | 109.6666 | 107.4732 | 111.8599 |
| 2031-02-05 | 109.4987 | 107.3087 | 111.6886 |
| 2031-02-06 | 109.1453 | 106.9624 | 111.3282 |
| 2031-02-07 | 109.4951 | 107.3052 | 111.6850 |
| 2031-02-08 | 109.1417 | 106.9589 | 111.3245 |
| 2031-02-09 | 109.3273 | 107.1408 | 111.5138 |
| 2031-02-10 | 108.9745 | 106.7950 | 111.1539 |
| 2031-02-11 | 109.3237 | 107.1372 | 111.5102 |
| 2031-02-12 | 109.6741 | 107.4806 | 111.8676 |
| 2031-02-13 | 109.7473 | 107.5524 | 111.9423 |
| 2031-02-14 | 110.0991 | 107.8971 | 112.3011 |
| 2031-02-15 | 110.4520 | 108.2429 | 112.6610 |
| 2031-02-16 | 110.0955 | 107.8936 | 112.2974 |
| 2031-02-17 | 109.8443 | 107.6475 | 112.0412 |
| 2031-02-18 | 109.4898 | 107.3000 | 111.6796 |
| 2031-02-19 | 109.8407 | 107.6439 | 112.0376 |
| 2031-02-20 | 110.1928 | 107.9889 | 112.3966 |
| 2031-02-21 | 110.5460 | 108.3350 | 112.7569 |
| 2031-02-22 | 110.1892 | 107.9854 | 112.3930 |
| 2031-02-23 | 110.5423 | 108.3315 | 112.7532 |
| 2031-02-24 | 110.1856 | 107.9819 | 112.3893 |
| 2031-02-25 | 109.8300 | 107.6334 | 112.0266 |
| 2031-02-26 | 109.8243 | 107.6278 | 112.0208 |
| 2031-02-27 | 109.7805 | 107.5849 | 111.9762 |
| 2031-02-28 | 110.1324 | 107.9297 | 112.3350 |
| 2031 March | |||
| 2031-03-01 | 110.2653 | 108.0600 | 112.4706 |
| 2031-03-02 | 109.9094 | 107.7112 | 112.1076 |
| 2031-03-03 | 109.8213 | 107.6249 | 112.0177 |
| 2031-03-04 | 110.1733 | 107.9698 | 112.3767 |
| 2031-03-05 | 110.5264 | 108.3159 | 112.7369 |
| 2031-03-06 | 110.1697 | 107.9663 | 112.3731 |
| 2031-03-07 | 110.1983 | 107.9943 | 112.4022 |
| 2031-03-08 | 110.1867 | 107.9829 | 112.3904 |
| 2031-03-09 | 110.5398 | 108.3290 | 112.7506 |
| 2031-03-10 | 110.8941 | 108.6762 | 113.1120 |
| 2031-03-11 | 111.2495 | 109.0245 | 113.4745 |
| 2031-03-12 | 110.8905 | 108.6727 | 113.1083 |
| 2031-03-13 | 110.7048 | 108.4907 | 112.9189 |
| 2031-03-14 | 111.0596 | 108.8384 | 113.2808 |
| 2031-03-15 | 110.8832 | 108.6656 | 113.1009 |
| 2031-03-16 | 110.5254 | 108.3149 | 112.7359 |
| 2031-03-17 | 110.1686 | 107.9653 | 112.3720 |
| 2031-03-18 | 109.8131 | 107.6168 | 112.0093 |
| 2031-03-19 | 109.8172 | 107.6209 | 112.0135 |
| 2031-03-20 | 110.0616 | 107.8604 | 112.2628 |
| 2031-03-21 | 110.4143 | 108.2061 | 112.6226 |
| 2031-03-22 | 110.0580 | 107.8568 | 112.2592 |
| 2031-03-23 | 109.7028 | 107.5087 | 111.8968 |
| 2031-03-24 | 110.0544 | 107.8533 | 112.2555 |
| 2031-03-25 | 109.6992 | 107.5052 | 111.8932 |
| 2031-03-26 | 109.3451 | 107.1582 | 111.5320 |
| 2031-03-27 | 108.9922 | 106.8124 | 111.1721 |
| 2031-03-28 | 108.6405 | 106.4677 | 110.8133 |
| 2031-03-29 | 108.6451 | 106.4722 | 110.8180 |
| 2031-03-30 | 108.9933 | 106.8134 | 111.1731 |
| 2031-03-31 | 109.1391 | 106.9563 | 111.3218 |
| 2031 April | |||
| 2031-04-01 | 109.1684 | 106.9851 | 111.3518 |
| 2031-04-02 | 109.5183 | 107.3280 | 111.7087 |
| 2031-04-03 | 109.8275 | 107.6310 | 112.0241 |
| 2031-04-04 | 109.8278 | 107.6313 | 112.0244 |
| 2031-04-05 | 109.6970 | 107.5031 | 111.8909 |
| 2031-04-06 | 110.0328 | 107.8321 | 112.2334 |
| 2031-04-07 | 109.9805 | 107.7809 | 112.1802 |
| 2031-04-08 | 109.6256 | 107.4331 | 111.8181 |
| 2031-04-09 | 109.9769 | 107.7774 | 112.1765 |
| 2031-04-10 | 109.6220 | 107.4296 | 111.8144 |
| 2031-04-11 | 109.6738 | 107.4803 | 111.8672 |
| 2031-04-12 | 109.3198 | 107.1334 | 111.5062 |
| 2031-04-13 | 109.4567 | 107.2676 | 111.6458 |
| 2031-04-14 | 109.1034 | 106.9214 | 111.2855 |
| 2031-04-15 | 109.4531 | 107.2641 | 111.6422 |
| 2031-04-16 | 109.5399 | 107.3491 | 111.7307 |
| 2031-04-17 | 109.1864 | 107.0027 | 111.3701 |
| 2031-04-18 | 109.4398 | 107.2510 | 111.6286 |
| 2031-04-19 | 109.4931 | 107.3033 | 111.6830 |
| 2031-04-20 | 109.4006 | 107.2126 | 111.5886 |
| 2031-04-21 | 109.2948 | 107.1089 | 111.4807 |
| 2031-04-22 | 108.9420 | 106.7632 | 111.1209 |
| 2031-04-23 | 109.2912 | 107.1054 | 111.4770 |
| 2031-04-24 | 108.9385 | 106.7597 | 111.1172 |
| 2031-04-25 | 109.0303 | 106.8497 | 111.2109 |
| 2031-04-26 | 109.0466 | 106.8657 | 111.2275 |
| 2031-04-27 | 108.6947 | 106.5208 | 110.8686 |
| 2031-04-28 | 109.0430 | 106.8622 | 111.2239 |
| 2031-04-29 | 108.7917 | 106.6159 | 110.9675 |
| 2031-04-30 | 109.1404 | 106.9576 | 111.3232 |
| 2031 May | |||
| 2031-05-01 | 108.9390 | 106.7603 | 111.1178 |
| 2031-05-02 | 108.9684 | 106.7890 | 111.1478 |
| 2031-05-03 | 108.6167 | 106.4444 | 110.7891 |
| 2031-05-04 | 108.9566 | 106.7775 | 111.1357 |
| 2031-05-05 | 109.3058 | 107.1197 | 111.4919 |
| 2031-05-06 | 109.0742 | 106.8927 | 111.2557 |
| 2031-05-07 | 108.7429 | 106.5680 | 110.9178 |
| 2031-05-08 | 108.9932 | 106.8133 | 111.1731 |
| 2031-05-09 | 108.6414 | 106.4686 | 110.8143 |
| 2031-05-10 | 108.9511 | 106.7720 | 111.1301 |
| 2031-05-11 | 108.5994 | 106.4274 | 110.7714 |
| 2031-05-12 | 108.2489 | 106.0839 | 110.4139 |
| 2031-05-13 | 108.5959 | 106.4239 | 110.7678 |
| 2031-05-14 | 108.2454 | 106.0805 | 110.4103 |
| 2031-05-15 | 108.5923 | 106.4205 | 110.7642 |
| 2031-05-16 | 108.4142 | 106.2459 | 110.5825 |
| 2031-05-17 | 108.0643 | 105.9030 | 110.2256 |
| 2031-05-18 | 107.8514 | 105.6944 | 110.0084 |
| 2031-05-19 | 108.0298 | 105.8692 | 110.1904 |
| 2031-05-20 | 107.6860 | 105.5322 | 109.8397 |
| 2031-05-21 | 107.3765 | 105.2289 | 109.5240 |
| 2031-05-22 | 107.2374 | 105.0927 | 109.3822 |
| 2031-05-23 | 107.5811 | 105.4295 | 109.7328 |
| 2031-05-24 | 107.2624 | 105.1172 | 109.4077 |
| 2031-05-25 | 107.1048 | 104.9627 | 109.2469 |
| 2031-05-26 | 107.4481 | 105.2991 | 109.5971 |
| 2031-05-27 | 107.7919 | 105.6360 | 109.9477 |
| 2031-05-28 | 107.4440 | 105.2951 | 109.5928 |
| 2031-05-29 | 107.4147 | 105.2665 | 109.5630 |
| 2031-05-30 | 107.3462 | 105.1993 | 109.4931 |
| 2031-05-31 | 106.9998 | 104.8598 | 109.1398 |
| 2031 June | |||
| 2031-06-01 | 107.1926 | 105.0487 | 109.3364 |
| 2031-06-02 | 107.5361 | 105.3854 | 109.6869 |
| 2031-06-03 | 107.3706 | 105.2231 | 109.5180 |
| 2031-06-04 | 107.0853 | 104.9436 | 109.2270 |
| 2031-06-05 | 106.8395 | 104.7027 | 108.9763 |
| 2031-06-06 | 106.8213 | 104.6848 | 108.9577 |
| 2031-06-07 | 107.1636 | 105.0204 | 109.3069 |
| 2031-06-08 | 107.3523 | 105.2052 | 109.4993 |
| 2031-06-09 | 107.5872 | 105.4355 | 109.7390 |
| 2031-06-10 | 107.7535 | 105.5984 | 109.9086 |
| 2031-06-11 | 107.4057 | 105.2576 | 109.5539 |
| 2031-06-12 | 107.7500 | 105.5950 | 109.9050 |
| 2031-06-13 | 108.0953 | 105.9334 | 110.2572 |
| 2031-06-14 | 108.2441 | 106.0792 | 110.4090 |
| 2031-06-15 | 108.3286 | 106.1620 | 110.4952 |
| 2031-06-16 | 108.2809 | 106.1152 | 110.4465 |
| 2031-06-17 | 107.9314 | 105.7728 | 110.0900 |
| 2031-06-18 | 108.1650 | 106.0017 | 110.3283 |
| 2031-06-19 | 108.1976 | 106.0336 | 110.3615 |
| 2031-06-20 | 108.3491 | 106.1821 | 110.5161 |
| 2031-06-21 | 108.6964 | 106.5225 | 110.8703 |
| 2031-06-22 | 109.0448 | 106.8639 | 111.2257 |
| 2031-06-23 | 108.6928 | 106.5190 | 110.8667 |
| 2031-06-24 | 108.8005 | 106.6245 | 110.9765 |
| 2031-06-25 | 108.8764 | 106.6988 | 111.0539 |
| 2031-06-26 | 108.8694 | 106.6920 | 111.0468 |
| 2031-06-27 | 109.1896 | 107.0058 | 111.3734 |
| 2031-06-28 | 108.9111 | 106.7329 | 111.0893 |
| 2031-06-29 | 109.2602 | 107.0750 | 111.4454 |
| 2031-06-30 | 109.2688 | 107.0834 | 111.4542 |
| 2031 July | |||
| 2031-07-01 | 108.9304 | 106.7518 | 111.1090 |
| 2031-07-02 | 108.5789 | 106.4073 | 110.7504 |
| 2031-07-03 | 108.3959 | 106.2280 | 110.5639 |
| 2031-07-04 | 108.3656 | 106.1983 | 110.5329 |
| 2031-07-05 | 108.7129 | 106.5386 | 110.8871 |
| 2031-07-06 | 109.0418 | 106.8610 | 111.2226 |
| 2031-07-07 | 109.2280 | 107.0435 | 111.4126 |
| 2031-07-08 | 109.5781 | 107.3866 | 111.7697 |
| 2031-07-09 | 109.4138 | 107.2255 | 111.6021 |
| 2031-07-10 | 109.0607 | 106.8795 | 111.2419 |
| 2031-07-11 | 108.8748 | 106.6973 | 111.0523 |
| 2031-07-12 | 109.2238 | 107.0393 | 111.4083 |
| 2031-07-13 | 108.8713 | 106.6939 | 111.0487 |
| 2031-07-14 | 108.8338 | 106.6571 | 111.0105 |
| 2031-07-15 | 108.7851 | 106.6094 | 110.9608 |
| 2031-07-16 | 108.9093 | 106.7311 | 111.0875 |
| 2031-07-17 | 109.2584 | 107.0732 | 111.4435 |
| 2031-07-18 | 108.9057 | 106.7276 | 111.0839 |
| 2031-07-19 | 109.0470 | 106.8661 | 111.2279 |
| 2031-07-20 | 108.6951 | 106.5212 | 110.8690 |
| 2031-07-21 | 108.3442 | 106.1774 | 110.5111 |
| 2031-07-22 | 108.3924 | 106.2246 | 110.5603 |
| 2031-07-23 | 108.2159 | 106.0516 | 110.3802 |
| 2031-07-24 | 108.5627 | 106.3915 | 110.7340 |
| 2031-07-25 | 108.2123 | 106.0481 | 110.3766 |
| 2031-07-26 | 108.1793 | 106.0157 | 110.3429 |
| 2031-07-27 | 108.5260 | 106.3555 | 110.6965 |
| 2031-07-28 | 108.2843 | 106.1186 | 110.4500 |
| 2031-07-29 | 108.1409 | 105.9781 | 110.3037 |
| 2031-07-30 | 107.7919 | 105.6361 | 109.9477 |
| 2031-07-31 | 108.1374 | 105.9746 | 110.3001 |
| 2031 August | |||
| 2031-08-01 | 107.7884 | 105.6326 | 109.9441 |
| 2031-08-02 | 107.8914 | 105.7336 | 110.0492 |
| 2031-08-03 | 107.7463 | 105.5914 | 109.9012 |
| 2031-08-04 | 107.9400 | 105.7812 | 110.0988 |
| 2031-08-05 | 107.9125 | 105.7542 | 110.0707 |
| 2031-08-06 | 107.5642 | 105.4129 | 109.7155 |
| 2031-08-07 | 107.5597 | 105.4085 | 109.7109 |
| 2031-08-08 | 107.8824 | 105.7248 | 110.0401 |
| 2031-08-09 | 107.8525 | 105.6955 | 110.0096 |
| 2031-08-10 | 107.9954 | 105.8355 | 110.1553 |
| 2031-08-11 | 107.6469 | 105.4939 | 109.7998 |
| 2031-08-12 | 107.7166 | 105.5623 | 109.8709 |
| 2031-08-13 | 108.0619 | 105.9006 | 110.2231 |
| 2031-08-14 | 108.4082 | 106.2400 | 110.5764 |
| 2031-08-15 | 108.0583 | 105.8971 | 110.2195 |
| 2031-08-16 | 107.7096 | 105.5554 | 109.8638 |
| 2031-08-17 | 108.0548 | 105.8937 | 110.2159 |
| 2031-08-18 | 107.7060 | 105.5519 | 109.8602 |
| 2031-08-19 | 108.0512 | 105.8902 | 110.2123 |
| 2031-08-20 | 108.3975 | 106.2296 | 110.5655 |
| 2031-08-21 | 108.0759 | 105.9144 | 110.2374 |
| 2031-08-22 | 108.4223 | 106.2539 | 110.5908 |
| 2031-08-23 | 108.0724 | 105.9109 | 110.2338 |
| 2031-08-24 | 108.4188 | 106.2504 | 110.5871 |
| 2031-08-25 | 108.0688 | 105.9075 | 110.2302 |
| 2031-08-26 | 108.3923 | 106.2244 | 110.5601 |
| 2031-08-27 | 108.7397 | 106.5649 | 110.9145 |
| 2031-08-28 | 108.8106 | 106.6344 | 110.9868 |
| 2031-08-29 | 109.1594 | 106.9762 | 111.3426 |
| 2031-08-30 | 108.8071 | 106.6309 | 110.9832 |
| 2031-08-31 | 109.1558 | 106.9727 | 111.3389 |
| 2031 September | |||
| 2031-09-01 | 108.8035 | 106.6274 | 110.9796 |
| 2031-09-02 | 109.1117 | 106.9295 | 111.2940 |
| 2031-09-03 | 108.7596 | 106.5844 | 110.9348 |
| 2031-09-04 | 109.1082 | 106.9260 | 111.2903 |
| 2031-09-05 | 108.7560 | 106.5809 | 110.9311 |
| 2031-09-06 | 108.9312 | 106.7526 | 111.1099 |
| 2031-09-07 | 108.5797 | 106.4081 | 110.7513 |
| 2031-09-08 | 108.5857 | 106.4140 | 110.7574 |
| 2031-09-09 | 108.9337 | 106.7551 | 111.1124 |
| 2031-09-10 | 109.1849 | 107.0012 | 111.3686 |
| 2031-09-11 | 108.8325 | 106.6558 | 111.0091 |
| 2031-09-12 | 108.5487 | 106.3777 | 110.7197 |
| 2031-09-13 | 108.8495 | 106.6725 | 111.0265 |
| 2031-09-14 | 109.1984 | 107.0144 | 111.3824 |
| 2031-09-15 | 109.5484 | 107.3574 | 111.7394 |
| 2031-09-16 | 109.5484 | 107.3574 | 111.7394 |
| 2031-09-17 | 109.1948 | 107.0109 | 111.3787 |
| 2031-09-18 | 109.1749 | 106.9914 | 111.3584 |
| 2031-09-19 | 108.8225 | 106.6461 | 110.9990 |
| 2031-09-20 | 108.4713 | 106.3019 | 110.6407 |
| 2031-09-21 | 108.3320 | 106.1654 | 110.4987 |
| 2031-09-22 | 108.6792 | 106.5056 | 110.8528 |
| 2031-09-23 | 108.3285 | 106.1619 | 110.4950 |
| 2031-09-24 | 108.4419 | 106.2731 | 110.6108 |
| 2031-09-25 | 108.4684 | 106.2990 | 110.6377 |
| 2031-09-26 | 108.4539 | 106.2849 | 110.6230 |
| 2031-09-27 | 108.2597 | 106.0945 | 110.4249 |
| 2031-09-28 | 108.4582 | 106.2890 | 110.6273 |
| 2031-09-29 | 108.8058 | 106.6297 | 110.9819 |
| 2031-09-30 | 108.4546 | 106.2855 | 110.6237 |
| 2031 October | |||
| 2031-10-01 | 108.4546 | 106.2855 | 110.6237 |
| 2031-10-02 | 108.6915 | 106.5176 | 110.8653 |
| 2031-10-03 | 108.4656 | 106.2963 | 110.6349 |
| 2031-10-04 | 108.8132 | 106.6370 | 110.9895 |
| 2031-10-05 | 109.0643 | 106.8831 | 111.2456 |
| 2031-10-06 | 109.4139 | 107.2256 | 111.6022 |
| 2031-10-07 | 109.0608 | 106.8796 | 111.2420 |
| 2031-10-08 | 108.7088 | 106.5346 | 110.8830 |
| 2031-10-09 | 108.3579 | 106.1908 | 110.5251 |
| 2031-10-10 | 108.4329 | 106.2643 | 110.6016 |
| 2031-10-11 | 108.0830 | 105.9213 | 110.2446 |
| 2031-10-12 | 108.1219 | 105.9595 | 110.2843 |
| 2031-10-13 | 108.1929 | 106.0290 | 110.3568 |
| 2031-10-14 | 108.5397 | 106.3689 | 110.7105 |
| 2031-10-15 | 108.1894 | 106.0256 | 110.3531 |
| 2031-10-16 | 108.5361 | 106.3654 | 110.7068 |
| 2031-10-17 | 108.1858 | 106.0221 | 110.3495 |
| 2031-10-18 | 107.8367 | 105.6799 | 109.9934 |
| 2031-10-19 | 107.6465 | 105.4935 | 109.7994 |
| 2031-10-20 | 107.9915 | 105.8316 | 110.1513 |
| 2031-10-21 | 107.6429 | 105.4901 | 109.7958 |
| 2031-10-22 | 107.9879 | 105.8282 | 110.1477 |
| 2031-10-23 | 108.2123 | 106.0480 | 110.3765 |
| 2031-10-24 | 107.8630 | 105.7058 | 110.0203 |
| 2031-10-25 | 107.5232 | 105.3727 | 109.6737 |
| 2031-10-26 | 107.3965 | 105.2486 | 109.5445 |
| 2031-10-27 | 107.0499 | 104.9089 | 109.1909 |
| 2031-10-28 | 107.3930 | 105.2452 | 109.5409 |
| 2031-10-29 | 107.5057 | 105.3556 | 109.6558 |
| 2031-10-30 | 107.8503 | 105.6933 | 110.0073 |
| 2031-10-31 | 107.9469 | 105.7879 | 110.1058 |
| 2031 November | |||
| 2031-11-01 | 107.7300 | 105.5754 | 109.8846 |
| 2031-11-02 | 107.5714 | 105.4200 | 109.7228 |