New Taiwan Dollar to Cambodian Riel Price Prediction and Forecast Data for 2028
Current TWD/KHR rate: â–¼ 129.9810 (-0,00%)
> Page 3: TWD/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 121.9012 | 119.4632 | 124.3393 |
| 2028-01-02 | 122.2827 | 119.8370 | 124.7283 |
| 2028-01-03 | 122.6746 | 120.2211 | 125.1281 |
| 2028-01-04 | 122.4147 | 119.9664 | 124.8630 |
| 2028-01-05 | 122.0428 | 119.6020 | 124.4837 |
| 2028-01-06 | 122.3237 | 119.8773 | 124.7702 |
| 2028-01-07 | 121.9289 | 119.4904 | 124.3675 |
| 2028-01-08 | 122.2764 | 119.8309 | 124.7220 |
| 2028-01-09 | 121.8818 | 119.4442 | 124.3194 |
| 2028-01-10 | 121.4884 | 119.0587 | 123.9182 |
| 2028-01-11 | 121.8778 | 119.4403 | 124.3154 |
| 2028-01-12 | 121.4845 | 119.0548 | 123.9141 |
| 2028-01-13 | 121.8738 | 119.4363 | 124.3113 |
| 2028-01-14 | 121.6739 | 119.2405 | 124.1074 |
| 2028-01-15 | 121.2812 | 118.8556 | 123.7069 |
| 2028-01-16 | 121.0423 | 118.6215 | 123.4631 |
| 2028-01-17 | 121.2426 | 118.8177 | 123.6674 |
| 2028-01-18 | 120.8566 | 118.4395 | 123.2738 |
| 2028-01-19 | 120.5093 | 118.0991 | 122.9194 |
| 2028-01-20 | 120.3533 | 117.9462 | 122.7603 |
| 2028-01-21 | 120.7390 | 118.3242 | 123.1538 |
| 2028-01-22 | 120.3813 | 117.9737 | 122.7889 |
| 2028-01-23 | 120.2044 | 117.8003 | 122.6085 |
| 2028-01-24 | 120.5897 | 118.1779 | 123.0015 |
| 2028-01-25 | 120.9755 | 118.5560 | 123.3950 |
| 2028-01-26 | 120.5850 | 118.1733 | 122.9967 |
| 2028-01-27 | 120.5522 | 118.1412 | 122.9633 |
| 2028-01-28 | 120.4753 | 118.0658 | 122.8848 |
| 2028-01-29 | 120.0865 | 117.6848 | 122.4882 |
| 2028-01-30 | 120.3029 | 117.8968 | 122.7090 |
| 2028-01-31 | 120.6885 | 118.2747 | 123.1022 |
| 2028 February | |||
| 2028-02-01 | 120.5026 | 118.0926 | 122.9127 |
| 2028-02-02 | 120.1825 | 117.7789 | 122.5862 |
| 2028-02-03 | 119.9067 | 117.5085 | 122.3048 |
| 2028-02-04 | 119.8862 | 117.4884 | 122.2839 |
| 2028-02-05 | 120.2704 | 117.8650 | 122.6758 |
| 2028-02-06 | 120.4821 | 118.0725 | 122.8918 |
| 2028-02-07 | 120.7458 | 118.3309 | 123.1607 |
| 2028-02-08 | 120.9324 | 118.5138 | 123.3511 |
| 2028-02-09 | 120.5421 | 118.1313 | 122.9530 |
| 2028-02-10 | 120.9285 | 118.5099 | 123.3470 |
| 2028-02-11 | 121.3161 | 118.8897 | 123.7424 |
| 2028-02-12 | 121.4830 | 119.0533 | 123.9127 |
| 2028-02-13 | 121.5778 | 119.1463 | 124.0094 |
| 2028-02-14 | 121.5243 | 119.0938 | 123.9548 |
| 2028-02-15 | 121.1321 | 118.7094 | 123.5547 |
| 2028-02-16 | 121.3942 | 118.9663 | 123.8221 |
| 2028-02-17 | 121.4308 | 119.0022 | 123.8594 |
| 2028-02-18 | 121.6009 | 119.1689 | 124.0329 |
| 2028-02-19 | 121.9906 | 119.5508 | 124.4304 |
| 2028-02-20 | 122.3816 | 119.9340 | 124.8292 |
| 2028-02-21 | 121.9866 | 119.5469 | 124.4264 |
| 2028-02-22 | 122.1074 | 119.6653 | 124.5496 |
| 2028-02-23 | 122.1926 | 119.7488 | 124.6365 |
| 2028-02-24 | 122.1848 | 119.7411 | 124.6285 |
| 2028-02-25 | 122.5442 | 120.0933 | 124.9951 |
| 2028-02-26 | 122.2316 | 119.7870 | 124.6762 |
| 2028-02-27 | 122.6234 | 120.1709 | 125.0758 |
| 2028-02-28 | 122.6331 | 120.1804 | 125.0857 |
| 2028-02-29 | 122.2533 | 119.8082 | 124.6984 |
| 2028 March | |||
| 2028-03-01 | 121.8587 | 119.4216 | 124.2959 |
| 2028-03-02 | 121.6534 | 119.2204 | 124.0865 |
| 2028-03-03 | 121.6194 | 119.1870 | 124.0517 |
| 2028-03-04 | 122.0092 | 119.5690 | 124.4493 |
| 2028-03-05 | 122.3783 | 119.9307 | 124.8258 |
| 2028-03-06 | 122.5873 | 120.1356 | 125.0391 |
| 2028-03-07 | 122.9802 | 120.5206 | 125.4398 |
| 2028-03-08 | 122.7958 | 120.3399 | 125.2517 |
| 2028-03-09 | 122.3995 | 119.9515 | 124.8475 |
| 2028-03-10 | 122.1909 | 119.7471 | 124.6347 |
| 2028-03-11 | 122.5825 | 120.1309 | 125.0342 |
| 2028-03-12 | 122.1869 | 119.7432 | 124.6306 |
| 2028-03-13 | 122.1448 | 119.7019 | 124.5877 |
| 2028-03-14 | 122.0902 | 119.6484 | 124.5320 |
| 2028-03-15 | 122.2296 | 119.7850 | 124.6742 |
| 2028-03-16 | 122.6213 | 120.1689 | 125.0738 |
| 2028-03-17 | 122.2256 | 119.7811 | 124.6701 |
| 2028-03-18 | 122.3841 | 119.9364 | 124.8318 |
| 2028-03-19 | 121.9891 | 119.5494 | 124.4289 |
| 2028-03-20 | 121.5954 | 119.1635 | 124.0273 |
| 2028-03-21 | 121.6495 | 119.2165 | 124.0825 |
| 2028-03-22 | 121.4513 | 119.0223 | 123.8804 |
| 2028-03-23 | 121.8406 | 119.4038 | 124.2774 |
| 2028-03-24 | 121.4474 | 119.0184 | 123.8763 |
| 2028-03-25 | 121.4103 | 118.9821 | 123.8385 |
| 2028-03-26 | 121.7994 | 119.3634 | 124.2354 |
| 2028-03-27 | 121.5282 | 119.0976 | 123.9587 |
| 2028-03-28 | 121.3672 | 118.9399 | 123.7946 |
| 2028-03-29 | 120.9755 | 118.5560 | 123.3950 |
| 2028-03-30 | 121.3633 | 118.9360 | 123.7905 |
| 2028-03-31 | 120.9716 | 118.5521 | 123.3910 |
| 2028 April | |||
| 2028-04-01 | 121.0872 | 118.6655 | 123.5089 |
| 2028-04-02 | 120.9243 | 118.5058 | 123.3428 |
| 2028-04-03 | 121.1418 | 118.7189 | 123.5646 |
| 2028-04-04 | 121.1108 | 118.6886 | 123.5331 |
| 2028-04-05 | 120.7200 | 118.3056 | 123.1344 |
| 2028-04-06 | 120.7150 | 118.3007 | 123.1292 |
| 2028-04-07 | 121.0771 | 118.6556 | 123.4986 |
| 2028-04-08 | 121.0435 | 118.6227 | 123.4644 |
| 2028-04-09 | 121.2039 | 118.7799 | 123.6280 |
| 2028-04-10 | 120.8128 | 118.3965 | 123.2290 |
| 2028-04-11 | 120.8910 | 118.4732 | 123.3088 |
| 2028-04-12 | 121.2785 | 118.8529 | 123.7041 |
| 2028-04-13 | 121.6672 | 119.2339 | 124.1005 |
| 2028-04-14 | 121.2745 | 118.8490 | 123.7000 |
| 2028-04-15 | 120.8831 | 118.4655 | 123.3008 |
| 2028-04-16 | 121.2705 | 118.8451 | 123.6960 |
| 2028-04-17 | 120.8792 | 118.4616 | 123.2967 |
| 2028-04-18 | 121.2666 | 118.8412 | 123.6919 |
| 2028-04-19 | 121.6552 | 119.2221 | 124.0883 |
| 2028-04-20 | 121.2943 | 118.8684 | 123.7202 |
| 2028-04-21 | 121.6830 | 119.2494 | 124.1167 |
| 2028-04-22 | 121.2903 | 118.8645 | 123.7161 |
| 2028-04-23 | 121.6791 | 119.2455 | 124.1126 |
| 2028-04-24 | 121.2863 | 118.8606 | 123.7121 |
| 2028-04-25 | 121.6493 | 119.2163 | 124.0823 |
| 2028-04-26 | 122.0392 | 119.5984 | 124.4800 |
| 2028-04-27 | 122.1188 | 119.6765 | 124.5612 |
| 2028-04-28 | 122.5102 | 120.0600 | 124.9604 |
| 2028-04-29 | 122.1148 | 119.6725 | 124.5571 |
| 2028-04-30 | 122.5062 | 120.0561 | 124.9563 |
| 2028 May | |||
| 2028-05-01 | 122.1108 | 119.6686 | 124.5531 |
| 2028-05-02 | 122.4568 | 120.0076 | 124.9059 |
| 2028-05-03 | 122.0616 | 119.6203 | 124.5028 |
| 2028-05-04 | 122.4528 | 120.0037 | 124.9018 |
| 2028-05-05 | 122.0576 | 119.6164 | 124.4987 |
| 2028-05-06 | 122.2542 | 119.8091 | 124.6993 |
| 2028-05-07 | 121.8596 | 119.4225 | 124.2968 |
| 2028-05-08 | 121.8664 | 119.4291 | 124.3037 |
| 2028-05-09 | 122.2570 | 119.8119 | 124.7021 |
| 2028-05-10 | 122.5388 | 120.0881 | 124.9896 |
| 2028-05-11 | 122.1434 | 119.7005 | 124.5862 |
| 2028-05-12 | 121.8249 | 119.3884 | 124.2614 |
| 2028-05-13 | 122.1625 | 119.7193 | 124.6058 |
| 2028-05-14 | 122.5540 | 120.1030 | 125.0051 |
| 2028-05-15 | 122.9468 | 120.4879 | 125.4058 |
| 2028-05-16 | 122.9468 | 120.4879 | 125.4058 |
| 2028-05-17 | 122.5500 | 120.0990 | 125.0010 |
| 2028-05-18 | 122.5276 | 120.0771 | 124.9782 |
| 2028-05-19 | 122.1322 | 119.6895 | 124.5748 |
| 2028-05-20 | 121.7380 | 119.3032 | 124.1728 |
| 2028-05-21 | 121.5817 | 119.1501 | 124.0133 |
| 2028-05-22 | 121.9714 | 119.5320 | 124.4108 |
| 2028-05-23 | 121.5777 | 119.1462 | 124.0093 |
| 2028-05-24 | 121.7051 | 119.2710 | 124.1392 |
| 2028-05-25 | 121.7347 | 119.3000 | 124.1694 |
| 2028-05-26 | 121.7185 | 119.2841 | 124.1529 |
| 2028-05-27 | 121.5005 | 119.0705 | 123.9305 |
| 2028-05-28 | 121.7233 | 119.2888 | 124.1577 |
| 2028-05-29 | 122.1134 | 119.6711 | 124.5557 |
| 2028-05-30 | 121.7193 | 119.2849 | 124.1537 |
| 2028-05-31 | 121.7193 | 119.2849 | 124.1537 |
| 2028 June | |||
| 2028-06-01 | 121.9851 | 119.5454 | 124.4248 |
| 2028-06-02 | 121.7316 | 119.2970 | 124.1663 |
| 2028-06-03 | 122.1218 | 119.6793 | 124.5642 |
| 2028-06-04 | 122.4036 | 119.9555 | 124.8517 |
| 2028-06-05 | 122.7959 | 120.3400 | 125.2518 |
| 2028-06-06 | 122.3996 | 119.9516 | 124.8476 |
| 2028-06-07 | 122.0045 | 119.5645 | 124.4446 |
| 2028-06-08 | 121.6108 | 119.1786 | 124.0430 |
| 2028-06-09 | 121.6950 | 119.2611 | 124.1289 |
| 2028-06-10 | 121.3022 | 118.8762 | 123.7282 |
| 2028-06-11 | 121.3459 | 118.9190 | 123.7728 |
| 2028-06-12 | 121.4256 | 118.9971 | 123.8541 |
| 2028-06-13 | 121.8147 | 119.3784 | 124.2510 |
| 2028-06-14 | 121.4216 | 118.9932 | 123.8500 |
| 2028-06-15 | 121.8108 | 119.3745 | 124.2470 |
| 2028-06-16 | 121.4176 | 118.9893 | 123.8460 |
| 2028-06-17 | 121.0258 | 118.6052 | 123.4463 |
| 2028-06-18 | 120.8123 | 118.3960 | 123.2285 |
| 2028-06-19 | 121.1995 | 118.7755 | 123.6235 |
| 2028-06-20 | 120.8083 | 118.3922 | 123.2245 |
| 2028-06-21 | 121.1955 | 118.7716 | 123.6194 |
| 2028-06-22 | 121.4473 | 119.0184 | 123.8763 |
| 2028-06-23 | 121.0553 | 118.6342 | 123.4765 |
| 2028-06-24 | 120.6739 | 118.2605 | 123.0874 |
| 2028-06-25 | 120.5318 | 118.1212 | 122.9425 |
| 2028-06-26 | 120.1428 | 117.7399 | 122.5457 |
| 2028-06-27 | 120.5279 | 118.1173 | 122.9384 |
| 2028-06-28 | 120.6543 | 118.2412 | 123.0674 |
| 2028-06-29 | 121.0410 | 118.6202 | 123.4619 |
| 2028-06-30 | 121.1494 | 118.7264 | 123.5724 |
| 2028 July | |||
| 2028-07-01 | 120.9060 | 118.4879 | 123.3241 |
| 2028-07-02 | 120.7280 | 118.3135 | 123.1426 |
| 2028-07-03 | 120.3384 | 117.9316 | 122.7452 |
| 2028-07-04 | 120.7241 | 118.3096 | 123.1386 |
| 2028-07-05 | 120.3345 | 117.9278 | 122.7411 |
| 2028-07-06 | 120.7064 | 118.2923 | 123.1206 |
| 2028-07-07 | 120.3169 | 117.9105 | 122.7232 |
| 2028-07-08 | 120.3169 | 117.9105 | 122.7232 |
| 2028-07-09 | 120.7025 | 118.2884 | 123.1165 |
| 2028-07-10 | 120.3129 | 117.9067 | 122.7192 |
| 2028-07-11 | 120.6985 | 118.2846 | 123.1125 |
| 2028-07-12 | 120.3090 | 117.9028 | 122.7152 |
| 2028-07-13 | 119.9207 | 117.5223 | 122.3191 |
| 2028-07-14 | 119.6955 | 117.3016 | 122.0894 |
| 2028-07-15 | 120.0791 | 117.6775 | 122.4807 |
| 2028-07-16 | 120.0791 | 117.6775 | 122.4807 |
| 2028-07-17 | 119.6915 | 117.2977 | 122.0854 |
| 2028-07-18 | 119.5836 | 117.1919 | 121.9752 |
| 2028-07-19 | 119.8647 | 117.4675 | 122.2620 |
| 2028-07-20 | 119.6880 | 117.2942 | 122.0818 |
| 2028-07-21 | 119.5822 | 117.1905 | 121.9738 |
| 2028-07-22 | 119.5371 | 117.1464 | 121.9279 |
| 2028-07-23 | 119.8011 | 117.4051 | 122.1971 |
| 2028-07-24 | 119.4145 | 117.0262 | 121.8028 |
| 2028-07-25 | 119.5765 | 117.1849 | 121.9680 |
| 2028-07-26 | 119.2496 | 116.8646 | 121.6346 |
| 2028-07-27 | 119.4146 | 117.0263 | 121.8029 |
| 2028-07-28 | 119.2722 | 116.8867 | 121.6576 |
| 2028-07-29 | 119.6545 | 117.2614 | 122.0475 |
| 2028-07-30 | 119.2683 | 116.8829 | 121.6536 |
| 2028-07-31 | 119.2710 | 116.8856 | 121.6564 |
| 2028 August | |||
| 2028-08-01 | 119.6532 | 117.2602 | 122.0463 |
| 2028-08-02 | 119.2787 | 116.8931 | 121.6643 |
| 2028-08-03 | 119.2719 | 116.8865 | 121.6574 |
| 2028-08-04 | 119.1146 | 116.7323 | 121.4969 |
| 2028-08-05 | 119.1451 | 116.7622 | 121.5280 |
| 2028-08-06 | 118.8906 | 116.5128 | 121.2684 |
| 2028-08-07 | 118.5069 | 116.1368 | 120.8771 |
| 2028-08-08 | 118.8867 | 116.5090 | 121.2645 |
| 2028-08-09 | 119.1209 | 116.7385 | 121.5033 |
| 2028-08-10 | 118.7893 | 116.4135 | 121.1651 |
| 2028-08-11 | 119.1701 | 116.7867 | 121.5535 |
| 2028-08-12 | 118.7854 | 116.4097 | 121.1612 |
| 2028-08-13 | 118.8636 | 116.4863 | 121.2409 |
| 2028-08-14 | 119.0886 | 116.7068 | 121.4703 |
| 2028-08-15 | 119.4702 | 117.0808 | 121.8597 |
| 2028-08-16 | 119.0847 | 116.7030 | 121.4664 |
| 2028-08-17 | 119.4663 | 117.0770 | 121.8557 |
| 2028-08-18 | 119.0808 | 116.6991 | 121.4624 |
| 2028-08-19 | 119.4624 | 117.0732 | 121.8517 |
| 2028-08-20 | 119.3055 | 116.9194 | 121.6916 |
| 2028-08-21 | 118.9204 | 116.5420 | 121.2989 |
| 2028-08-22 | 118.9563 | 116.5772 | 121.3355 |
| 2028-08-23 | 119.1119 | 116.7297 | 121.4941 |
| 2028-08-24 | 119.4937 | 117.1038 | 121.8835 |
| 2028-08-25 | 119.1080 | 116.7258 | 121.4902 |
| 2028-08-26 | 118.9438 | 116.5650 | 121.3227 |
| 2028-08-27 | 118.8361 | 116.4594 | 121.2129 |
| 2028-08-28 | 118.8361 | 116.4594 | 121.2129 |
| 2028-08-29 | 118.5572 | 116.1860 | 120.9283 |
| 2028-08-30 | 118.9278 | 116.5492 | 121.3063 |
| 2028-08-31 | 119.3089 | 116.9227 | 121.6951 |
| 2028 September | |||
| 2028-09-01 | 119.4980 | 117.1080 | 121.8879 |
| 2028-09-02 | 119.8810 | 117.4834 | 122.2786 |
| 2028-09-03 | 120.2652 | 117.8599 | 122.6705 |
| 2028-09-04 | 120.2652 | 117.8599 | 122.6705 |
| 2028-09-05 | 120.6507 | 118.2376 | 123.0637 |
| 2028-09-06 | 120.2613 | 117.8560 | 122.6665 |
| 2028-09-07 | 120.1909 | 117.7871 | 122.5947 |
| 2028-09-08 | 119.8030 | 117.4069 | 122.1990 |
| 2028-09-09 | 120.1869 | 117.7832 | 122.5907 |
| 2028-09-10 | 120.0406 | 117.6398 | 122.4414 |
| 2028-09-11 | 119.6532 | 117.2601 | 122.0462 |
| 2028-09-12 | 119.4968 | 117.1069 | 121.8867 |
| 2028-09-13 | 119.1111 | 116.7289 | 121.4933 |
| 2028-09-14 | 119.4929 | 117.1030 | 121.8827 |
| 2028-09-15 | 119.8759 | 117.4783 | 122.2734 |
| 2028-09-16 | 119.9647 | 117.5654 | 122.3640 |
| 2028-09-17 | 119.5775 | 117.1860 | 121.9691 |
| 2028-09-18 | 119.5775 | 117.1860 | 121.9691 |
| 2028-09-19 | 119.4817 | 117.0921 | 121.8713 |
| 2028-09-20 | 119.8646 | 117.4674 | 122.2619 |
| 2028-09-21 | 119.4778 | 117.0882 | 121.8673 |
| 2028-09-22 | 119.8607 | 117.4635 | 122.2579 |
| 2028-09-23 | 119.6089 | 117.2167 | 122.0011 |
| 2028-09-24 | 119.5043 | 117.1142 | 121.8944 |
| 2028-09-25 | 119.5043 | 117.1142 | 121.8944 |
| 2028-09-26 | 119.5014 | 117.1114 | 121.8914 |
| 2028-09-27 | 119.5904 | 117.1986 | 121.9822 |
| 2028-09-28 | 119.9737 | 117.5742 | 122.3732 |
| 2028-09-29 | 119.6273 | 117.2348 | 122.0199 |
| 2028-09-30 | 120.0107 | 117.6105 | 122.4109 |
| 2028 October | |||
| 2028-10-01 | 119.6234 | 117.2309 | 122.0159 |
| 2028-10-02 | 119.6234 | 117.2309 | 122.0159 |
| 2028-10-03 | 119.2373 | 116.8526 | 121.6221 |
| 2028-10-04 | 119.2584 | 116.8732 | 121.6435 |
| 2028-10-05 | 119.6406 | 117.2478 | 122.0334 |
| 2028-10-06 | 120.0240 | 117.6236 | 122.4245 |
| 2028-10-07 | 120.2925 | 117.8866 | 122.6983 |
| 2028-10-08 | 119.9574 | 117.5582 | 122.3565 |
| 2028-10-09 | 119.9574 | 117.5582 | 122.3565 |
| 2028-10-10 | 119.8661 | 117.4688 | 122.2634 |
| 2028-10-11 | 120.0793 | 117.6777 | 122.4809 |
| 2028-10-12 | 120.0102 | 117.6100 | 122.4104 |
| 2028-10-13 | 120.1998 | 117.7958 | 122.6038 |
| 2028-10-14 | 120.5851 | 118.1734 | 122.9968 |
| 2028-10-15 | 120.1959 | 117.7920 | 122.5998 |
| 2028-10-16 | 120.1959 | 117.7920 | 122.5998 |
| 2028-10-17 | 120.3840 | 117.9763 | 122.7917 |
| 2028-10-18 | 120.7699 | 118.3545 | 123.1852 |
| 2028-10-19 | 120.3801 | 117.9725 | 122.7877 |
| 2028-10-20 | 120.2986 | 117.8927 | 122.7046 |
| 2028-10-21 | 120.4588 | 118.0496 | 122.8679 |
| 2028-10-22 | 120.0700 | 117.6686 | 122.4714 |
| 2028-10-23 | 120.0700 | 117.6686 | 122.4714 |
| 2028-10-24 | 120.0522 | 117.6511 | 122.4532 |
| 2028-10-25 | 119.6647 | 117.2714 | 122.0580 |
| 2028-10-26 | 120.0483 | 117.6473 | 122.4492 |
| 2028-10-27 | 120.2117 | 117.8075 | 122.6160 |
| 2028-10-28 | 120.5970 | 118.1851 | 123.0090 |
| 2028-10-29 | 120.2078 | 117.8036 | 122.6120 |
| 2028-10-30 | 119.8198 | 117.4234 | 122.2162 |
| 2028-10-31 | 119.4331 | 117.0445 | 121.8218 |
| 2028 November | |||
| 2028-11-01 | 119.8159 | 117.4196 | 122.2122 |
| 2028-11-02 | 120.0281 | 117.6275 | 122.4286 |