New Taiwan Dollar to Cambodian Riel Price Prediction and Forecast Data for 2030
Current TWD/KHR rate: â–¼ 129.9810 (-0,00%)
> Page 5: TWD/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 113.7784 | 111.5028 | 116.0539 |
| 2030-01-02 | 113.8165 | 111.5401 | 116.0928 |
| 2030-01-03 | 113.4491 | 111.1801 | 115.7181 |
| 2030-01-04 | 113.8127 | 111.5365 | 116.0890 |
| 2030-01-05 | 113.4454 | 111.1765 | 115.7143 |
| 2030-01-06 | 113.1518 | 110.8888 | 115.4149 |
| 2030-01-07 | 113.2547 | 110.9896 | 115.5197 |
| 2030-01-08 | 113.4141 | 111.1458 | 115.6824 |
| 2030-01-09 | 113.3966 | 111.1286 | 115.6645 |
| 2030-01-10 | 113.0306 | 110.7700 | 115.2912 |
| 2030-01-11 | 113.3928 | 111.1250 | 115.6607 |
| 2030-01-12 | 113.2398 | 110.9750 | 115.5046 |
| 2030-01-13 | 113.1596 | 110.8964 | 115.4228 |
| 2030-01-14 | 112.7944 | 110.5385 | 115.0503 |
| 2030-01-15 | 113.1559 | 110.8928 | 115.4191 |
| 2030-01-16 | 113.5186 | 111.2482 | 115.7890 |
| 2030-01-17 | 113.1522 | 110.8892 | 115.4153 |
| 2030-01-18 | 113.5149 | 111.2446 | 115.7852 |
| 2030-01-19 | 113.1485 | 110.8856 | 115.4115 |
| 2030-01-20 | 113.5112 | 111.2409 | 115.7814 |
| 2030-01-21 | 113.1898 | 110.9260 | 115.4536 |
| 2030-01-22 | 113.3637 | 111.0964 | 115.6309 |
| 2030-01-23 | 113.7270 | 111.4525 | 116.0015 |
| 2030-01-24 | 113.5395 | 111.2687 | 115.8103 |
| 2030-01-25 | 113.9034 | 111.6254 | 116.1815 |
| 2030-01-26 | 113.5358 | 111.2651 | 115.8065 |
| 2030-01-27 | 113.8997 | 111.6217 | 116.1777 |
| 2030-01-28 | 113.5321 | 111.2615 | 115.8027 |
| 2030-01-29 | 113.4623 | 111.1931 | 115.7316 |
| 2030-01-30 | 113.7101 | 111.4359 | 115.9843 |
| 2030-01-31 | 113.3431 | 111.0763 | 115.6100 |
| 2030 February | |||
| 2030-02-01 | 113.4666 | 111.1972 | 115.7359 |
| 2030-02-02 | 113.8302 | 111.5536 | 116.1068 |
| 2030-02-03 | 113.7870 | 111.5112 | 116.0627 |
| 2030-02-04 | 113.4197 | 111.1513 | 115.6881 |
| 2030-02-05 | 113.3441 | 111.0773 | 115.6110 |
| 2030-02-06 | 113.7074 | 111.4333 | 115.9816 |
| 2030-02-07 | 113.3404 | 111.0736 | 115.6072 |
| 2030-02-08 | 113.7037 | 111.4296 | 115.9778 |
| 2030-02-09 | 113.5388 | 111.2680 | 115.8095 |
| 2030-02-10 | 113.7645 | 111.4892 | 116.0398 |
| 2030-02-11 | 113.3974 | 111.1294 | 115.6653 |
| 2030-02-12 | 113.7608 | 111.4856 | 116.0360 |
| 2030-02-13 | 113.4514 | 111.1823 | 115.7204 |
| 2030-02-14 | 113.8150 | 111.5387 | 116.0913 |
| 2030-02-15 | 113.5909 | 111.3191 | 115.8627 |
| 2030-02-16 | 113.8491 | 111.5722 | 116.1261 |
| 2030-02-17 | 113.4817 | 111.2121 | 115.7513 |
| 2030-02-18 | 113.8454 | 111.5685 | 116.1223 |
| 2030-02-19 | 114.2103 | 111.9261 | 116.4945 |
| 2030-02-20 | 113.9459 | 111.6670 | 116.2249 |
| 2030-02-21 | 113.6755 | 111.4020 | 115.9490 |
| 2030-02-22 | 113.7580 | 111.4828 | 116.0331 |
| 2030-02-23 | 113.5825 | 111.3109 | 115.8542 |
| 2030-02-24 | 113.9466 | 111.6676 | 116.2255 |
| 2030-02-25 | 113.5788 | 111.3072 | 115.8504 |
| 2030-02-26 | 113.9428 | 111.6640 | 116.2217 |
| 2030-02-27 | 113.5751 | 111.3036 | 115.8466 |
| 2030-02-28 | 113.3424 | 111.0755 | 115.6092 |
| 2030 March | |||
| 2030-03-01 | 113.7056 | 111.4315 | 115.9797 |
| 2030-03-02 | 113.9593 | 111.6801 | 116.2385 |
| 2030-03-03 | 113.5915 | 111.3197 | 115.8633 |
| 2030-03-04 | 113.3743 | 111.1068 | 115.6417 |
| 2030-03-05 | 113.7376 | 111.4629 | 116.0124 |
| 2030-03-06 | 113.9178 | 111.6395 | 116.1962 |
| 2030-03-07 | 113.6363 | 111.3635 | 115.9090 |
| 2030-03-08 | 113.4157 | 111.1474 | 115.6840 |
| 2030-03-09 | 113.0497 | 110.7887 | 115.3107 |
| 2030-03-10 | 113.4120 | 111.1438 | 115.6802 |
| 2030-03-11 | 113.0460 | 110.7851 | 115.3069 |
| 2030-03-12 | 113.4083 | 111.1401 | 115.6765 |
| 2030-03-13 | 113.0423 | 110.7814 | 115.3031 |
| 2030-03-14 | 112.6774 | 110.4239 | 114.9310 |
| 2030-03-15 | 113.0386 | 110.7778 | 115.2993 |
| 2030-03-16 | 112.6737 | 110.4203 | 114.9272 |
| 2030-03-17 | 112.3922 | 110.1443 | 114.6400 |
| 2030-03-18 | 112.0407 | 109.7999 | 114.2815 |
| 2030-03-19 | 112.3998 | 110.1518 | 114.6478 |
| 2030-03-20 | 112.4378 | 110.1891 | 114.6866 |
| 2030-03-21 | 112.6669 | 110.4136 | 114.9203 |
| 2030-03-22 | 112.3033 | 110.0572 | 114.5494 |
| 2030-03-23 | 112.6632 | 110.4100 | 114.9165 |
| 2030-03-24 | 113.0243 | 110.7638 | 115.2848 |
| 2030-03-25 | 112.6596 | 110.4064 | 114.9127 |
| 2030-03-26 | 112.9876 | 110.7279 | 115.2474 |
| 2030-03-27 | 112.6230 | 110.3705 | 114.8754 |
| 2030-03-28 | 112.2595 | 110.0143 | 114.5047 |
| 2030-03-29 | 112.6193 | 110.3669 | 114.8717 |
| 2030-03-30 | 112.9802 | 110.7206 | 115.2398 |
| 2030-03-31 | 112.6156 | 110.3633 | 114.8679 |
| 2030 April | |||
| 2030-04-01 | 112.2521 | 110.0071 | 114.4972 |
| 2030-04-02 | 112.0885 | 109.8468 | 114.3303 |
| 2030-04-03 | 112.4478 | 110.1988 | 114.6967 |
| 2030-04-04 | 112.4457 | 110.1968 | 114.6947 |
| 2030-04-05 | 112.0828 | 109.8412 | 114.3245 |
| 2030-04-06 | 111.8923 | 109.6544 | 114.1301 |
| 2030-04-07 | 111.5311 | 109.3005 | 113.7618 |
| 2030-04-08 | 111.8886 | 109.6508 | 114.1264 |
| 2030-04-09 | 112.2472 | 110.0023 | 114.4921 |
| 2030-04-10 | 112.0590 | 109.8178 | 114.3002 |
| 2030-04-11 | 112.4182 | 110.1698 | 114.6665 |
| 2030-04-12 | 112.0554 | 109.8143 | 114.2965 |
| 2030-04-13 | 111.6937 | 109.4598 | 113.9276 |
| 2030-04-14 | 111.3332 | 109.1066 | 113.5599 |
| 2030-04-15 | 111.5703 | 109.3389 | 113.8018 |
| 2030-04-16 | 111.9279 | 109.6894 | 114.1665 |
| 2030-04-17 | 112.2387 | 109.9939 | 114.4835 |
| 2030-04-18 | 111.8764 | 109.6389 | 114.1140 |
| 2030-04-19 | 112.2350 | 109.9903 | 114.4797 |
| 2030-04-20 | 111.8728 | 109.6353 | 114.1102 |
| 2030-04-21 | 112.0399 | 109.7991 | 114.2807 |
| 2030-04-22 | 111.6783 | 109.4448 | 113.9119 |
| 2030-04-23 | 111.8906 | 109.6528 | 114.1285 |
| 2030-04-24 | 112.1237 | 109.8812 | 114.3662 |
| 2030-04-25 | 111.8949 | 109.6570 | 114.1328 |
| 2030-04-26 | 112.2535 | 110.0085 | 114.4986 |
| 2030-04-27 | 111.8913 | 109.6534 | 114.1291 |
| 2030-04-28 | 112.2499 | 110.0049 | 114.4949 |
| 2030-04-29 | 111.8876 | 109.6498 | 114.1253 |
| 2030-04-30 | 111.5265 | 109.2959 | 113.7570 |
| 2030 May | |||
| 2030-05-01 | 111.5574 | 109.3262 | 113.7885 |
| 2030-05-02 | 111.6270 | 109.3944 | 113.8595 |
| 2030-05-03 | 111.2667 | 109.0414 | 113.4920 |
| 2030-05-04 | 111.0417 | 108.8209 | 113.2626 |
| 2030-05-05 | 110.6833 | 108.4697 | 112.8970 |
| 2030-05-06 | 111.0381 | 108.8173 | 113.2588 |
| 2030-05-07 | 111.2617 | 109.0365 | 113.4869 |
| 2030-05-08 | 111.6183 | 109.3859 | 113.8507 |
| 2030-05-09 | 111.2581 | 109.0329 | 113.4832 |
| 2030-05-10 | 111.0732 | 108.8518 | 113.2947 |
| 2030-05-11 | 111.2343 | 109.0096 | 113.4590 |
| 2030-05-12 | 111.5908 | 109.3590 | 113.8226 |
| 2030-05-13 | 111.9485 | 109.7095 | 114.1874 |
| 2030-05-14 | 111.5871 | 109.3554 | 113.8189 |
| 2030-05-15 | 111.6145 | 109.3823 | 113.8468 |
| 2030-05-16 | 111.9723 | 109.7328 | 114.2117 |
| 2030-05-17 | 111.7545 | 109.5194 | 113.9896 |
| 2030-05-18 | 111.3938 | 109.1659 | 113.6217 |
| 2030-05-19 | 111.0343 | 108.8136 | 113.2550 |
| 2030-05-20 | 111.3901 | 109.1623 | 113.6179 |
| 2030-05-21 | 111.7472 | 109.5122 | 113.9821 |
| 2030-05-22 | 112.1053 | 109.8632 | 114.3474 |
| 2030-05-23 | 111.7435 | 109.5086 | 113.9784 |
| 2030-05-24 | 112.1016 | 109.8596 | 114.3437 |
| 2030-05-25 | 112.4609 | 110.2117 | 114.7101 |
| 2030-05-26 | 112.8214 | 110.5649 | 115.0778 |
| 2030-05-27 | 112.9414 | 110.6826 | 115.2002 |
| 2030-05-28 | 112.5769 | 110.3254 | 114.8284 |
| 2030-05-29 | 112.9377 | 110.6790 | 115.1965 |
| 2030-05-30 | 112.5732 | 110.3217 | 114.8247 |
| 2030-05-31 | 112.2099 | 109.9657 | 114.4541 |
| 2030 June | |||
| 2030-06-01 | 111.8477 | 109.6108 | 114.0847 |
| 2030-06-02 | 112.2062 | 109.9621 | 114.4503 |
| 2030-06-03 | 112.5658 | 110.3145 | 114.8172 |
| 2030-06-04 | 112.9266 | 110.6681 | 115.1852 |
| 2030-06-05 | 112.5622 | 110.3109 | 114.8134 |
| 2030-06-06 | 112.1989 | 109.9549 | 114.4428 |
| 2030-06-07 | 112.5585 | 110.3073 | 114.8096 |
| 2030-06-08 | 112.9024 | 110.6444 | 115.1605 |
| 2030-06-09 | 113.2643 | 110.9990 | 115.5296 |
| 2030-06-10 | 113.0271 | 110.7666 | 115.2877 |
| 2030-06-11 | 112.6908 | 110.4370 | 114.9446 |
| 2030-06-12 | 112.7979 | 110.5420 | 115.0539 |
| 2030-06-13 | 113.1595 | 110.8963 | 115.4227 |
| 2030-06-14 | 113.1648 | 110.9015 | 115.4281 |
| 2030-06-15 | 112.7996 | 110.5436 | 115.0556 |
| 2030-06-16 | 113.1611 | 110.8979 | 115.4243 |
| 2030-06-17 | 112.7959 | 110.5400 | 115.0518 |
| 2030-06-18 | 113.1574 | 110.8943 | 115.4206 |
| 2030-06-19 | 112.8564 | 110.5992 | 115.1135 |
| 2030-06-20 | 113.2181 | 110.9537 | 115.4824 |
| 2030-06-21 | 112.9058 | 110.6477 | 115.1640 |
| 2030-06-22 | 113.0805 | 110.8189 | 115.3421 |
| 2030-06-23 | 112.8317 | 110.5751 | 115.0884 |
| 2030-06-24 | 112.5513 | 110.3002 | 114.8023 |
| 2030-06-25 | 112.9120 | 110.6537 | 115.1702 |
| 2030-06-26 | 113.0400 | 110.7792 | 115.3008 |
| 2030-06-27 | 112.8324 | 110.5757 | 115.0890 |
| 2030-06-28 | 112.9381 | 110.6794 | 115.1969 |
| 2030-06-29 | 113.2774 | 111.0118 | 115.5429 |
| 2030-06-30 | 112.9118 | 110.6535 | 115.1700 |
| 2030 July | |||
| 2030-07-01 | 112.9963 | 110.7363 | 115.2562 |
| 2030-07-02 | 113.3584 | 111.0912 | 115.6256 |
| 2030-07-03 | 112.9926 | 110.7327 | 115.2524 |
| 2030-07-04 | 113.3547 | 111.0876 | 115.6218 |
| 2030-07-05 | 113.7180 | 111.4436 | 115.9924 |
| 2030-07-06 | 113.4506 | 111.1816 | 115.7196 |
| 2030-07-07 | 113.0844 | 110.8227 | 115.3461 |
| 2030-07-08 | 113.4469 | 111.1779 | 115.7158 |
| 2030-07-09 | 113.6453 | 111.3724 | 115.9182 |
| 2030-07-10 | 114.0095 | 111.7294 | 116.2897 |
| 2030-07-11 | 114.3179 | 112.0315 | 116.6043 |
| 2030-07-12 | 113.9490 | 111.6700 | 116.2279 |
| 2030-07-13 | 113.5812 | 111.3096 | 115.8528 |
| 2030-07-14 | 113.9452 | 111.6663 | 116.2241 |
| 2030-07-15 | 113.6785 | 111.4049 | 115.9520 |
| 2030-07-16 | 113.3479 | 111.0810 | 115.6149 |
| 2030-07-17 | 113.7112 | 111.4370 | 115.9854 |
| 2030-07-18 | 113.3442 | 111.0773 | 115.6111 |
| 2030-07-19 | 113.7075 | 111.4333 | 115.9816 |
| 2030-07-20 | 113.4504 | 111.1814 | 115.7194 |
| 2030-07-21 | 113.8141 | 111.5378 | 116.0903 |
| 2030-07-22 | 114.1788 | 111.8953 | 116.4624 |
| 2030-07-23 | 113.8103 | 111.5341 | 116.0865 |
| 2030-07-24 | 113.4430 | 111.1742 | 115.7119 |
| 2030-07-25 | 113.0769 | 110.8153 | 115.3384 |
| 2030-07-26 | 113.3395 | 111.0727 | 115.6063 |
| 2030-07-27 | 113.7027 | 111.4287 | 115.9768 |
| 2030-07-28 | 113.3358 | 111.0690 | 115.6025 |
| 2030-07-29 | 112.9700 | 110.7106 | 115.2294 |
| 2030-07-30 | 113.3320 | 111.0654 | 115.5987 |
| 2030-07-31 | 113.0043 | 110.7442 | 115.2643 |
| 2030 August | |||
| 2030-08-01 | 113.3664 | 111.0991 | 115.6338 |
| 2030-08-02 | 113.0006 | 110.7405 | 115.2606 |
| 2030-08-03 | 113.3627 | 111.0955 | 115.6300 |
| 2030-08-04 | 112.9969 | 110.7369 | 115.2568 |
| 2030-08-05 | 112.7174 | 110.4631 | 114.9718 |
| 2030-08-06 | 113.0787 | 110.8171 | 115.3403 |
| 2030-08-07 | 112.7138 | 110.4595 | 114.9680 |
| 2030-08-08 | 112.3500 | 110.1030 | 114.5970 |
| 2030-08-09 | 112.7101 | 110.4559 | 114.9643 |
| 2030-08-10 | 113.0713 | 110.8099 | 115.3327 |
| 2030-08-11 | 113.2086 | 110.9445 | 115.4728 |
| 2030-08-12 | 113.0285 | 110.7679 | 115.2891 |
| 2030-08-13 | 112.6637 | 110.4104 | 114.9170 |
| 2030-08-14 | 113.0248 | 110.7643 | 115.2853 |
| 2030-08-15 | 112.6600 | 110.4068 | 114.9132 |
| 2030-08-16 | 112.2964 | 110.0505 | 114.5423 |
| 2030-08-17 | 111.9340 | 109.6953 | 114.1727 |
| 2030-08-18 | 112.2927 | 110.0469 | 114.5386 |
| 2030-08-19 | 112.6526 | 110.3996 | 114.9057 |
| 2030-08-20 | 112.3175 | 110.0711 | 114.5638 |
| 2030-08-21 | 112.1351 | 109.8924 | 114.3778 |
| 2030-08-22 | 111.7732 | 109.5377 | 114.0087 |
| 2030-08-23 | 112.1314 | 109.8888 | 114.3741 |
| 2030-08-24 | 112.4908 | 110.2410 | 114.7406 |
| 2030-08-25 | 112.8514 | 110.5943 | 115.1084 |
| 2030-08-26 | 113.2130 | 110.9488 | 115.4773 |
| 2030-08-27 | 112.8477 | 110.5907 | 115.1046 |
| 2030-08-28 | 113.2093 | 110.9452 | 115.4735 |
| 2030-08-29 | 112.8440 | 110.5871 | 115.1008 |
| 2030-08-30 | 112.4798 | 110.2302 | 114.7294 |
| 2030-08-31 | 112.8403 | 110.5835 | 115.0971 |
| 2030 September | |||
| 2030-09-01 | 112.4761 | 110.2266 | 114.7256 |
| 2030-09-02 | 112.6459 | 110.3930 | 114.8988 |
| 2030-09-03 | 112.9949 | 110.7350 | 115.2547 |
| 2030-09-04 | 112.6302 | 110.3776 | 114.8828 |
| 2030-09-05 | 112.8184 | 110.5620 | 115.0747 |
| 2030-09-06 | 113.1800 | 110.9164 | 115.4436 |
| 2030-09-07 | 112.8147 | 110.5584 | 115.0710 |
| 2030-09-08 | 112.9259 | 110.6674 | 115.1845 |
| 2030-09-09 | 113.0481 | 110.7871 | 115.3091 |
| 2030-09-10 | 113.1908 | 110.9270 | 115.4546 |
| 2030-09-11 | 113.5535 | 111.2825 | 115.8246 |
| 2030-09-12 | 113.3819 | 111.1143 | 115.6495 |
| 2030-09-13 | 113.0160 | 110.7556 | 115.2763 |
| 2030-09-14 | 112.6512 | 110.3982 | 114.9042 |
| 2030-09-15 | 112.9264 | 110.6679 | 115.1850 |
| 2030-09-16 | 112.5620 | 110.3107 | 114.8132 |
| 2030-09-17 | 112.5493 | 110.2984 | 114.8003 |
| 2030-09-18 | 112.9101 | 110.6519 | 115.1683 |
| 2030-09-19 | 112.9403 | 110.6815 | 115.1991 |
| 2030-09-20 | 113.2674 | 111.0020 | 115.5327 |
| 2030-09-21 | 112.9018 | 110.6438 | 115.1598 |
| 2030-09-22 | 113.1268 | 110.8643 | 115.3894 |
| 2030-09-23 | 112.7617 | 110.5065 | 115.0170 |
| 2030-09-24 | 113.1231 | 110.8607 | 115.3856 |
| 2030-09-25 | 113.4857 | 111.2160 | 115.7554 |
| 2030-09-26 | 113.3043 | 111.0382 | 115.5704 |
| 2030-09-27 | 113.6674 | 111.3941 | 115.9408 |
| 2030-09-28 | 113.3006 | 111.0345 | 115.5666 |
| 2030-09-29 | 112.9349 | 110.6762 | 115.1936 |
| 2030-09-30 | 112.9749 | 110.7154 | 115.2344 |
| 2030 October | |||
| 2030-10-01 | 112.9614 | 110.7021 | 115.2206 |
| 2030-10-02 | 112.8627 | 110.6055 | 115.1200 |
| 2030-10-03 | 112.6167 | 110.3643 | 114.8690 |
| 2030-10-04 | 112.2532 | 110.0082 | 114.4983 |
| 2030-10-05 | 112.6130 | 110.3607 | 114.8653 |
| 2030-10-06 | 112.2495 | 110.0046 | 114.4945 |
| 2030-10-07 | 112.3626 | 110.1153 | 114.6098 |
| 2030-10-08 | 112.0000 | 109.7600 | 114.2400 |
| 2030-10-09 | 111.9084 | 109.6703 | 114.1466 |
| 2030-10-10 | 112.2671 | 110.0217 | 114.5124 |
| 2030-10-11 | 111.9048 | 109.6667 | 114.1428 |
| 2030-10-12 | 112.2032 | 109.9591 | 114.4472 |
| 2030-10-13 | 112.0297 | 109.7891 | 114.2703 |
| 2030-10-14 | 111.7777 | 109.5421 | 114.0133 |
| 2030-10-15 | 111.7121 | 109.4778 | 113.9463 |
| 2030-10-16 | 112.0701 | 109.8287 | 114.3115 |
| 2030-10-17 | 111.7084 | 109.4742 | 113.9426 |
| 2030-10-18 | 111.7406 | 109.5058 | 113.9754 |
| 2030-10-19 | 111.4676 | 109.2383 | 113.6970 |
| 2030-10-20 | 111.2085 | 108.9844 | 113.4327 |
| 2030-10-21 | 111.5650 | 109.3337 | 113.7963 |
| 2030-10-22 | 111.4011 | 109.1730 | 113.6291 |
| 2030-10-23 | 111.5510 | 109.3200 | 113.7820 |
| 2030-10-24 | 111.1910 | 108.9672 | 113.4148 |
| 2030-10-25 | 110.8321 | 108.6155 | 113.0488 |
| 2030-10-26 | 111.1874 | 108.9636 | 113.4111 |
| 2030-10-27 | 110.8285 | 108.6119 | 113.0451 |
| 2030-10-28 | 110.5835 | 108.3719 | 112.7952 |
| 2030-10-29 | 110.2266 | 108.0221 | 112.4312 |
| 2030-10-30 | 110.5799 | 108.3683 | 112.7915 |
| 2030-10-31 | 110.2230 | 108.0186 | 112.4275 |
| 2030 November | |||
| 2030-11-01 | 110.4033 | 108.1952 | 112.6114 |
| 2030-11-02 | 110.5379 | 108.3271 | 112.7486 |